Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,94

0,72

( 1,33% )

Aktualisiert: 13:45:16

Verzögert um 15 Minuten

Handel 651 - 601 (09:10-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:15	54.81	10000	O	54.72	54.8	Buy		3.181.338	651	LSE
09:10:15	54.76	32330	AT	54.76	54.82	Sell		3.171.338	650	LSE
09:10:15	54.76	11511	AT	54.76	54.82	Sell		3.139.008	649	LSE
09:10:11	54.84	18	O	54.76	54.84	Buy		3.127.497	648	LSE
09:10:03	54.84	45	O	54.78	54.84	Buy		3.127.479	647	LSE
09:09:58	54.84	5	O	54.78	54.84	Buy		3.127.434	646	LSE
09:09:52	54.86	18	O	54.8	54.86	Buy		3.127.429	645	LSE
09:09:50	54.84	8761	O	54.8	54.86	Buy		3.127.411	644	LSE
09:09:48	54.94	1201	O	54.8	54.86	Buy		3.118.650	643	LSE
09:09:44	54.86	3	O	54.82	54.86	Buy		3.117.449	642	LSE
09:09:43	54.84	6306	AT	54.8	54.84	Buy		3.117.446	641	LSE
09:09:43	54.78	108	O	54.8	54.84	Sell		3.111.140	640	LSE
09:09:43	54.82	7698	AT	54.78	54.82	Buy		3.111.032	639	LSE
09:09:43	54.82	2164	AT	54.76	54.82	Buy		3.103.334	638	LSE
09:09:42	54.82	202968	O	54.76	54.82	Buy		3.101.170	637	LSE
09:09:37	54.82	5	O	54.76	54.82	Buy		2.898.202	636	LSE
09:09:35	54.82	10	O	54.76	54.82	Buy		2.898.197	635	LSE
09:09:35	54.76	51	O	54.76	54.82	Sell		2.898.187	634	LSE
09:09:34	54.789	9130	O	54.76	54.82	Sell		2.898.136	633	LSE
09:09:18	54.84	1	O	54.78	54.84	Buy		2.889.006	632	LSE
09:09:16	54.84	50	O	54.78	54.84	Buy		2.889.005	631	LSE
09:09:14	54.88	3	O	54.82	54.86	Buy		2.888.955	630	LSE
09:09:14	54.88	22	O	54.82	54.86	Buy		2.888.952	629	LSE
09:09:13	54.853	5626	O	54.82	54.88	Buy		2.888.930	628	LSE
09:09:05	54.86	10278	AT	54.82	54.86	Buy		2.883.304	627	LSE
09:09:05	54.86	6741	AT	54.82	54.86	Buy		2.873.026	626	LSE
09:09:05	54.86	1352	AT	54.8	54.86	Buy		2.866.285	625	LSE
09:08:59	54.86	2	O	54.8	54.86	Buy		2.864.933	624	LSE
09:08:56	54.86	157	O	54.8	54.86	Buy		2.864.931	623	LSE
09:08:54	54.8	9	O	54.8	54.86	Sell		2.864.774	622	LSE
09:08:54	54.86	2154	O	54.8	54.86	Buy		2.864.765	621	LSE
09:08:48	54.86	1473	O	54.8	54.86	Buy		2.862.611	620	LSE
09:08:48	54.86	1	O	54.8	54.86	Buy		2.861.138	619	LSE
09:08:46	54.82	6080	AT	54.78	54.82	Buy		2.861.137	618	LSE
09:08:46	54.84	2	O	54.78	54.82	Buy		2.855.057	617	LSE
09:08:46	54.84	1	O	54.78	54.82	Buy		2.855.055	616	LSE
09:08:36	54.857	1006	O	54.78	54.86	Buy		2.855.054	615	LSE
09:08:16	54.86	3	O	54.8	54.86	Buy		2.854.048	614	LSE
09:08:14	54.88	3	O	54.82	54.88	Buy		2.854.045	613	LSE
09:08:12	54.9	6	O	54.84	54.9	Buy		2.854.042	612	LSE
09:08:10	54.893	3644	O	54.84	54.9	Buy		2.854.036	611	LSE
09:08:06	54.9	6540	AT	54.84	54.9	Buy		2.850.392	610	LSE
09:08:06	54.92	22	O	54.86	54.9	Buy		2.843.852	609	LSE
09:08:06	54.88	5149	AT	54.88	54.92	Sell		2.843.830	608	LSE
09:08:01	54.9	3023	AT	54.9	54.94	Sell		2.838.681	607	LSE
09:08:01	54.9	7762	AT	54.9	54.94	Sell		2.835.658	606	LSE
09:08:01	54.9	2038	AT	54.9	54.94	Sell		2.827.896	605	LSE
09:07:54	54.9	1515	AT	54.9	54.94	Sell		2.825.858	604	LSE
09:07:53	54.9	3755	AT	54.9	54.94	Sell		2.824.343	603	LSE
09:07:53	54.9	1645	AT	54.9	54.94	Sell		2.820.588	602	LSE
09:07:53	54.9	6117	AT	54.9	54.94	Sell		2.818.943	601	LSE

Bridgehouse Canadian Bon...

DAX Price Daily Hedged USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen