Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

71,66

-0,68

( -0,94% )

Aktualisiert: 12:37:51

Verzögert um 15 Minuten

Handel 701 - 651 (09:08-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:22	72.2	3	O	72.48	72.5	Sell		6.135.992	701	LSE
09:08:22	72.1	10	O	72.46	72.5	Sell		6.135.989	700	LSE
09:08:22	72.1	1	O	72.46	72.5	Sell		6.135.979	699	LSE
09:08:22	72.2	385	O	72.46	72.5	Sell		6.135.978	698	LSE
09:08:22	72.48	1500	O	72.44	72.48	Buy		6.135.593	697	LSE
09:08:22	72.1	1	O	72.44	72.48	Sell		6.134.093	696	LSE
09:08:22	72.2	20	O	72.44	72.48	Sell		6.134.092	695	LSE
09:08:22	72.1	46	O	72.44	72.48	Sell		6.134.072	694	LSE
09:08:21	72.2	2	O	72.44	72.48	Sell		6.134.026	693	LSE
09:08:21	72.2	10	O	72.44	72.48	Sell		6.134.024	692	LSE
09:08:21	72.1	1	O	72.44	72.48	Sell		6.134.014	691	LSE
09:08:21	72.2	1	O	72.44	72.48	Sell		6.134.013	690	LSE
09:08:21	72.2	2	O	72.44	72.48	Sell		6.134.012	689	LSE
09:08:21	72.2	2	O	72.44	72.48	Sell		6.134.010	688	LSE
09:08:21	72.1	10	O	72.44	72.48	Sell		6.134.008	687	LSE
09:08:21	72.2	2	O	72.44	72.48	Sell		6.133.998	686	LSE
09:08:21	72.2	27	O	72.44	72.48	Sell		6.133.996	685	LSE
09:08:21	72.1	2	O	72.44	72.48	Sell		6.133.969	684	LSE
09:08:21	72.2	1	O	72.44	72.48	Sell		6.133.967	683	LSE
09:08:21	72.1	61	O	72.44	72.48	Sell		6.133.966	682	LSE
09:08:21	72.2	1	O	72.44	72.48	Sell		6.133.905	681	LSE
09:08:21	72.2	1	O	72.44	72.48	Sell		6.133.904	680	LSE
09:08:21	72.1	234	O	72.44	72.48	Sell		6.133.903	679	LSE
09:08:21	72.2	1	O	72.44	72.48	Sell		6.133.669	678	LSE
09:08:21	72.2	20	O	72.44	72.48	Sell		6.133.668	677	LSE
09:08:21	72.2	13	O	72.44	72.48	Sell		6.133.648	676	LSE
09:08:21	72.1	25	O	72.44	72.48	Sell		6.133.635	675	LSE
09:08:21	72.2	13	O	72.44	72.48	Sell		6.133.610	674	LSE
09:08:21	72.1	51	O	72.44	72.48	Sell		6.133.597	673	LSE
09:08:21	72.2	8	O	72.44	72.48	Sell		6.133.546	672	LSE
09:08:21	72.2	5	O	72.44	72.48	Sell		6.133.538	671	LSE
09:08:21	72.1	168	O	72.44	72.48	Sell		6.133.533	670	LSE
09:08:21	72.1	19	O	72.44	72.48	Sell		6.133.365	669	LSE
09:08:21	72.1	4	O	72.46	72.5	Sell		6.133.346	668	LSE
09:08:21	72.1	4	O	72.46	72.5	Sell		6.133.342	667	LSE
09:08:21	72.1	15	O	72.46	72.5	Sell		6.133.338	666	LSE
09:08:21	72.1	1	O	72.46	72.5	Sell		6.133.323	665	LSE
09:08:21	72.2	32	O	72.46	72.5	Sell		6.133.322	664	LSE
09:08:21	72.2	7	O	72.46	72.5	Sell		6.133.290	663	LSE
09:08:20	72.2	1	O	72.46	72.5	Sell		6.133.283	662	LSE
09:08:20	72.2	6	O	72.46	72.5	Sell		6.133.282	661	LSE
09:08:20	72.1	168	O	72.46	72.5	Sell		6.133.276	660	LSE
09:08:20	72.2	1	O	72.46	72.5	Sell		6.133.108	659	LSE
09:08:20	72.2	4	O	72.46	72.5	Sell		6.133.107	658	LSE
09:08:20	72.2	107	O	72.46	72.5	Sell		6.133.103	657	LSE
09:08:20	72.1	196	O	72.46	72.5	Sell		6.132.996	656	LSE
09:08:20	72.2	2	O	72.46	72.5	Sell		6.132.800	655	LSE
09:08:20	72.2	23	O	72.46	72.5	Sell		6.132.798	654	LSE
09:08:20	72.2	30	O	72.46	72.5	Sell		6.132.775	653	LSE
09:08:20	72.2	22	O	72.46	72.5	Sell		6.132.745	652	LSE
09:08:20	72.2	13	O	72.46	72.5	Sell		6.132.723	651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen