Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,96

0,74

( 1,36% )

Aktualisiert: 13:55:28

Verzögert um 15 Minuten

Handel 551 - 501 (09:06-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:23	54.82	2686	AT	54.76	54.82	Buy		2.506.169	551	LSE
09:06:19	54.82	3	O	54.76	54.82	Buy		2.503.483	550	LSE
09:06:18	54.82	3	O	54.76	54.82	Buy		2.503.480	549	LSE
09:06:16	54.86	1	O	54.76	54.82	Buy		2.503.477	548	LSE
09:06:16	54.86	4	O	54.76	54.82	Buy		2.503.476	547	LSE
09:06:13	54.819	907	O	54.74	54.82	Buy		2.503.472	546	LSE
09:06:10	54.9	4	O	54.76	54.82	Buy		2.502.565	545	LSE
09:06:10	54.9	13	O	54.76	54.82	Buy		2.502.561	544	LSE
09:06:07	54.82	4139	AT	54.76	54.82	Buy		2.502.548	543	LSE
09:06:07	54.82	786	AT	54.76	54.82	Buy		2.498.409	542	LSE
09:06:06	54.56	26	O	54.76	54.82	Sell		2.497.623	541	LSE
09:06:05	54.9	26	O	54.76	54.82	Buy		2.497.597	540	LSE
09:06:05	54.9	11	O	54.76	54.82	Buy		2.497.571	539	LSE
09:06:03	54.9	1	O	54.76	54.82	Buy		2.497.560	538	LSE
09:06:03	54.9	4	O	54.76	54.82	Buy		2.497.559	537	LSE
09:06:03	54.9	3	O	54.76	54.82	Buy		2.497.555	536	LSE
09:06:03	54.9	3	O	54.76	54.82	Buy		2.497.552	535	LSE
09:06:02	54.82	6894	AT	54.76	54.82	Buy		2.497.549	534	LSE
09:06:02	54.56	25	O	54.76	54.82	Sell		2.490.655	533	LSE
09:06:00	54.833	18131	O	54.76	54.82	Buy		2.490.630	532	LSE
09:05:56	54.831	3929	O	54.76	54.82	Buy		2.472.499	531	LSE
09:05:56	54.5	13	O	54.76	54.82	Sell		2.468.570	530	LSE
09:05:54	54.9	4	O	54.76	54.82	Buy		2.468.557	529	LSE
09:05:54	54.9	18	O	54.76	54.82	Buy		2.468.553	528	LSE
09:05:54	54.9	2	O	54.76	54.82	Buy		2.468.535	527	LSE
09:05:54	54.9	2	O	54.76	54.82	Buy		2.468.533	526	LSE
09:05:54	54.9	10	O	54.76	54.82	Buy		2.468.531	525	LSE
09:05:52	54.76	352	AT	54.76	54.84	Sell		2.468.521	524	LSE
09:05:51	54.9	1	O	54.78	54.86	Buy		2.468.169	523	LSE
09:05:51	54.9	5	O	54.78	54.86	Buy		2.468.168	522	LSE
09:05:51	54.9	2	O	54.78	54.86	Buy		2.468.163	521	LSE
09:05:51	54.9	4	O	54.78	54.86	Buy		2.468.161	520	LSE
09:05:50	54.5	2	O	54.78	54.86	Sell		2.468.157	519	LSE
09:05:49	54.56	1436	O	54.78	54.86	Sell		2.468.155	518	LSE
09:05:45	54.86	16	O	54.8	54.86	Buy		2.466.719	517	LSE
09:05:44	54.92	45	O	54.8	54.86	Buy		2.466.703	516	LSE
09:05:40	54.56	43	O	54.82	54.9	Sell		2.466.658	515	LSE
09:05:39	54.56	15	O	54.82	54.9	Sell		2.466.615	514	LSE
09:05:39	54.94	1	O	54.82	54.9	Buy		2.466.600	513	LSE
09:05:39	54.94	7	O	54.82	54.9	Buy		2.466.599	512	LSE
09:05:39	54.94	3	O	54.82	54.9	Buy		2.466.592	511	LSE
09:05:39	54.94	5	O	54.82	54.9	Buy		2.466.589	510	LSE
09:05:39	54.94	5	O	54.82	54.9	Buy		2.466.584	509	LSE
09:05:39	54.94	1	O	54.82	54.9	Buy		2.466.579	508	LSE
09:05:39	54.94	1	O	54.82	54.9	Buy		2.466.578	507	LSE
09:05:39	54.94	1	O	54.82	54.9	Buy		2.466.577	506	LSE
09:05:38	54.94	2	O	54.82	54.9	Buy		2.466.576	505	LSE
09:05:35	54.878	16	O	54.82	54.9	Buy		2.466.574	504	LSE
09:05:29	54.84	6980	AT	54.84	54.9	Sell		2.466.558	503	LSE
09:05:29	54.84	6112	AT	54.84	54.9	Sell		2.459.578	502	LSE
09:05:29	54.86	19250	AT	54.86	54.9	Sell		2.453.466	501	LSE

Inhibrx Biosciences

Bmo Diversified Income P...

DAXsubsector Water Perfo...

BNP Paribas Issuance

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen