Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,94

0,72

( 1,33% )

Aktualisiert: 13:48:20

Verzögert um 15 Minuten

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:37	54.7	3	O	54.58	54.7	Buy		1.337.898	101	LSE
09:00:37	54.6	5	O	54.58	54.7	Sell		1.337.895	100	LSE
09:00:37	54.7	18	O	54.58	54.7	Buy		1.337.890	99	LSE
09:00:37	54.7	64	O	54.58	54.7	Buy		1.337.872	98	LSE
09:00:37	54.6	1	O	54.58	54.7	Sell		1.337.808	97	LSE
09:00:37	54.6	1	O	54.58	54.7	Sell		1.337.807	96	LSE
09:00:37	54.7	36	O	54.58	54.7	Buy		1.337.806	95	LSE
09:00:37	54.6	1	O	54.58	54.7	Sell		1.337.770	94	LSE
09:00:36	54.6	25	O	54.58	54.7	Sell		1.337.769	93	LSE
09:00:36	54.7	36	O	54.58	54.7	Buy		1.337.744	92	LSE
09:00:36	54.7	10	O	54.58	54.7	Buy		1.337.708	91	LSE
09:00:36	54.6	1	O	54.58	54.7	Sell		1.337.698	90	LSE
09:00:36	54.7	7	O	54.58	54.7	Buy		1.337.697	89	LSE
09:00:35	54.7	1	O	54.58	54.7	Buy		1.337.690	88	LSE
09:00:35	54.6	37	O	54.58	54.7	Sell		1.337.689	87	LSE
09:00:35	54.6	11	O	54.58	54.7	Sell		1.337.652	86	LSE
09:00:35	54.7	2	O	54.58	54.7	Buy		1.337.641	85	LSE
09:00:35	54.7	1	O	54.58	54.7	Buy		1.337.639	84	LSE
09:00:35	54.7	3	O	54.58	54.7	Buy		1.337.638	83	LSE
09:00:35	54.7	5	O	54.58	54.7	Buy		1.337.635	82	LSE
09:00:35	54.7	37	O	54.58	54.7	Buy		1.337.630	81	LSE
09:00:35	54.7	36	O	54.58	54.7	Buy		1.337.593	80	LSE
09:00:35	54.655	1864	O	54.58	54.7	Buy		1.337.557	79	LSE
09:00:35	54.7	185	O	54.58	54.7	Buy		1.335.693	78	LSE
09:00:34	54.6	181	O	54.58	54.7	Sell		1.335.508	77	LSE
09:00:34	54.7	36	O	54.6	54.7	Buy		1.335.327	76	LSE
09:00:34	54.7	9	O	54.6	54.7	Buy		1.335.291	75	LSE
09:00:34	54.7	18	O	54.6	54.7	Buy		1.335.282	74	LSE
09:00:34	54.6	18	O	54.6	54.7	Sell		1.335.264	73	LSE
09:00:34	54.6	105	O	54.6	54.7	Sell		1.335.246	72	LSE
09:00:34	54.6	34	O	54.6	54.7	Sell		1.335.141	71	LSE
09:00:34	54.7	3	O	54.6	54.7	Buy		1.335.107	70	LSE
09:00:34	54.7	84	O	54.6	54.7	Buy		1.335.104	69	LSE
09:00:34	54.635	27304	O	54.6	54.7	Sell		1.335.020	68	LSE
09:00:34	54.7	6	O	54.6	54.7	Buy		1.307.716	67	LSE
09:00:34	54.6	1	O	54.58	54.68	Sell		1.307.710	66	LSE
09:00:34	54.7	6	O	54.58	54.68	Buy		1.307.709	65	LSE
09:00:33	54.7	90	O	54.58	54.7	Buy		1.307.703	64	LSE
09:00:33	54.7	3	O	54.58	54.7	Buy		1.307.613	63	LSE
09:00:33	54.6	28	O	54.58	54.7	Sell		1.307.610	62	LSE
09:00:33	54.6	54	O	54.58	54.7	Sell		1.307.582	61	LSE
09:00:33	54.6	18	O	54.58	54.7	Sell		1.307.528	60	LSE
09:00:33	54.6	13	O	54.6	54.7	Sell		1.307.510	59	LSE
09:00:33	54.7	578	O	54.6	54.7	Buy		1.307.497	58	LSE
09:00:33	54.6	2	O	54.58	54.7	Sell		1.306.919	57	LSE
09:00:33	54.7	10	O	54.58	54.7	Buy		1.306.917	56	LSE
09:00:33	54.7	44	O	54.58	54.7	Buy		1.306.907	55	LSE
09:00:33	54.7	7	O	54.58	54.7	Buy		1.306.863	54	LSE
09:00:32	54.6	89	O	54.58	54.7	Sell		1.306.856	53	LSE
09:00:32	54.619	2000	O	54.58	54.7	Sell		1.306.767	52	LSE
09:00:32	54.626	178	O	54.58	54.7	Sell		1.304.767	51	LSE

Jackpot Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen