Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,94

0,72

( 1,33% )

Aktualisiert: 14:12:38

Verzögert um 15 Minuten

Handel 151 - 101 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:43	54.6	1	O	54.58	54.7	Sell		1.344.945	151	LSE
09:00:43	54.7	7	O	54.58	54.7	Buy		1.344.944	150	LSE
09:00:42	54.6	1	O	54.58	54.7	Sell		1.344.937	149	LSE
09:00:42	54.7	34	O	54.58	54.7	Buy		1.344.936	148	LSE
09:00:42	54.7	3	O	54.58	54.7	Buy		1.344.902	147	LSE
09:00:42	54.7	3	O	54.58	54.7	Buy		1.344.899	146	LSE
09:00:42	54.7	909	O	54.58	54.7	Buy		1.344.896	145	LSE
09:00:42	54.6	150	O	54.58	54.7	Sell		1.343.987	144	LSE
09:00:41	54.7	2	O	54.58	54.7	Buy		1.343.837	143	LSE
09:00:41	54.7	4	O	54.58	54.7	Buy		1.343.835	142	LSE
09:00:41	54.6	18	O	54.58	54.7	Sell		1.343.831	141	LSE
09:00:41	54.7	5	O	54.58	54.7	Buy		1.343.813	140	LSE
09:00:41	54.7	6	O	54.58	54.7	Buy		1.343.808	139	LSE
09:00:41	54.6	8	O	54.58	54.7	Sell		1.343.802	138	LSE
09:00:41	54.6	1	O	54.58	54.7	Sell		1.343.794	137	LSE
09:00:41	54.7	12	O	54.58	54.7	Buy		1.343.793	136	LSE
09:00:40	54.7	4	O	54.58	54.7	Buy		1.343.781	135	LSE
09:00:40	54.7	4	O	54.58	54.7	Buy		1.343.777	134	LSE
09:00:40	54.7	69	O	54.58	54.7	Buy		1.343.773	133	LSE
09:00:40	54.7	3	O	54.58	54.7	Buy		1.343.704	132	LSE
09:00:40	54.6	5	O	54.58	54.7	Sell		1.343.701	131	LSE
09:00:40	54.7	247	O	54.58	54.7	Buy		1.343.696	130	LSE
09:00:40	54.7	19	O	54.58	54.7	Buy		1.343.449	129	LSE
09:00:40	54.7	36	O	54.58	54.7	Buy		1.343.430	128	LSE
09:00:40	54.7	4	O	54.58	54.7	Buy		1.343.394	127	LSE
09:00:40	54.6	1	O	54.58	54.7	Sell		1.343.390	126	LSE
09:00:39	54.7	135	O	54.58	54.7	Buy		1.343.389	125	LSE
09:00:39	54.7	3	O	54.58	54.7	Buy		1.343.254	124	LSE
09:00:39	54.7	1	O	54.58	54.7	Buy		1.343.251	123	LSE
09:00:39	54.7	1	O	54.58	54.7	Buy		1.343.250	122	LSE
09:00:39	54.7	8	O	54.58	54.7	Buy		1.343.249	121	LSE
09:00:39	54.6	3	O	54.58	54.7	Sell		1.343.241	120	LSE
09:00:39	54.7	190	O	54.58	54.7	Buy		1.343.238	119	LSE
09:00:39	54.7	18	O	54.58	54.7	Buy		1.343.048	118	LSE
09:00:38	54.7	3456	O	54.58	54.7	Buy		1.343.030	117	LSE
09:00:38	54.7	130	O	54.58	54.7	Buy		1.339.574	116	LSE
09:00:38	54.7	9	O	54.58	54.7	Buy		1.339.444	115	LSE
09:00:38	54.6	72	O	54.58	54.7	Sell		1.339.435	114	LSE
09:00:38	54.7	1	O	54.58	54.7	Buy		1.339.363	113	LSE
09:00:38	54.7	18	O	54.58	54.7	Buy		1.339.362	112	LSE
09:00:38	54.7	27	O	54.58	54.7	Buy		1.339.344	111	LSE
09:00:38	54.7	2	O	54.58	54.7	Buy		1.339.317	110	LSE
09:00:38	54.7	16	O	54.58	54.7	Buy		1.339.315	109	LSE
09:00:38	54.7	1	O	54.58	54.7	Buy		1.339.299	108	LSE
09:00:38	54.6	14	O	54.58	54.7	Sell		1.339.298	107	LSE
09:00:38	54.639	1300	O	54.58	54.7	Sell		1.339.284	106	LSE
09:00:37	54.6	13	O	54.58	54.7	Sell		1.337.984	105	LSE
09:00:37	54.7	6	O	54.58	54.7	Buy		1.337.971	104	LSE
09:00:37	54.7	36	O	54.58	54.7	Buy		1.337.965	103	LSE
09:00:37	54.6	31	O	54.58	54.7	Sell		1.337.929	102	LSE
09:00:37	54.7	3	O	54.58	54.7	Buy		1.337.898	101	LSE

Fiserv Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen