Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,00

0,06

(0,11%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:39	53.02	869	AT	52.94	53.02	Buy		1.000.143	51	LSE
09:00:39	53.02	6223	AT	52.94	53.02	Buy		999.274	50	LSE
09:00:39	53.0	5910	AT	53.0	53.06	Sell		993.051	49	LSE
09:00:39	53.0	39048	AT	53.0	53.06	Sell		987.141	48	LSE
09:00:39	53.0	15688	AT	53.0	53.06	Sell		948.093	47	LSE
09:00:39	53.0	5185	AT	53.0	53.06	Sell		932.405	46	LSE
09:00:39	53.0	65080	AT	53.0	53.06	Sell		927.220	45	LSE
09:00:39	53.0	35	AT	53.0	53.06	Sell		862.140	44	LSE
09:00:39	53.0	49860	AT	53.0	53.06	Sell		862.105	43	LSE
09:00:39	53.02	49585	AT	53.02	53.08	Sell		812.245	42	LSE
09:00:39	53.02	9451	AT	53.02	53.08	Sell		762.660	41	LSE
09:00:39	53.02	9700	AT	53.02	53.08	Sell		753.209	40	LSE
09:00:39	53.02	7683	AT	53.02	53.08	Sell		743.509	39	LSE
09:00:29	53.048	33	O	53.02	53.08	Sell		735.826	38	LSE
09:00:27	53.02	7447	O	53.02	53.08	Sell		735.793	37	LSE
09:00:27	53.04	750	AT	53.04	53.08	Sell		728.346	36	LSE
09:00:27	53.04	7427	O	53.04	53.08	Sell		727.596	35	LSE
09:00:27	53.04	770	AT	53.04	53.08	Sell		720.169	34	LSE
09:00:27	53.06	37491	O	53.04	53.08			719.399	33	LSE
09:00:26	53.04	8197	AT	53.04	53.08	Sell		681.908	32	LSE
09:00:26	53.051	788	O	53.04	53.08	Sell		673.711	31	LSE
09:00:25	53.04	8197	O	53.04	53.08	Sell		672.923	30	LSE
09:00:24	53.02	2184	O	53.02	53.08	Sell		664.726	29	LSE
09:00:24	53.04	15622	O	53.02	53.08	Sell		662.542	28	LSE
09:00:24	53.04	10500	AT	53.04	53.1	Sell		646.920	27	LSE
09:00:24	53.04	1294	AT	53.04	53.1	Sell		636.420	26	LSE
09:00:24	53.069	86	O	53.04	53.1	Sell		635.126	25	LSE
09:00:22	53.069	21	O	53.04	53.1	Sell		635.040	24	LSE
09:00:22	53.069	10787	O	53.04	53.1	Sell		635.019	23	LSE
09:00:22	53.069	6953	O	53.04	53.1	Sell		624.232	22	LSE
09:00:21	53.068	187	O	53.04	53.1	Sell		617.279	21	LSE
09:00:21	53.058	565	O	53.04	53.1	Sell		617.092	20	LSE
09:00:20	53.069	3501	O	53.02	53.1	Buy		616.527	19	LSE
09:00:20	53.08	360	O	53.02	53.1	Buy		613.026	18	LSE
09:00:20	53.071	48	O	53.02	53.1	Buy		612.666	17	LSE
09:00:20	53.069	3770	O	53.02	53.1	Buy		612.618	16	LSE
09:00:20	53.071	1023	O	53.02	53.1	Buy		608.848	15	LSE
09:00:20	53.08	1500	O	53.02	53.1	Buy		607.825	14	LSE
09:00:20	53.071	929	O	53.04	53.1	Buy		606.325	13	LSE
09:00:20	53.066	1117	O	53.04	53.1	Sell		605.396	12	LSE
09:00:20	53.066	309	O	53.04	53.1	Sell		604.279	11	LSE
09:00:20	53.059	345	O	53.04	53.1	Sell		603.970	10	LSE
09:00:20	53.059	7405	O	53.04	53.1	Sell		603.625	9	LSE
09:00:20	53.061	24	O	53.04	53.1	Sell		596.220	8	LSE
09:00:20	53.059	1000	O	53.04	53.1	Sell		596.196	7	LSE
09:00:20	53.059	9680	O	53.04	53.1	Sell		595.196	6	LSE
09:00:20	53.059	876	O	53.04	53.1	Sell		585.516	5	LSE
09:00:20	53.059	626	O	53.04	53.1	Sell		584.640	4	LSE
09:00:19	53.078	360	O	53.04	53.1	Buy		584.014	3	LSE
09:00:19	53.07	18741	O	53.04	53.1	Sell		583.654	2	LSE
09:00:16	53.02	564913	UT	53.04	53.06			564.913	1	LSE

Biocure Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen