Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,94

0,72

( 1,33% )

Aktualisiert: 13:44:16

Verzögert um 15 Minuten

Handel 601 - 551 (09:07-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:53	54.9	6117	AT	54.9	54.94	Sell		2.818.943	601	LSE
09:07:53	54.9	3553	AT	54.9	54.94	Sell		2.812.826	600	LSE
09:07:42	54.9	13761	AT	54.9	54.94	Sell		2.809.273	599	LSE
09:07:42	54.9	9033	AT	54.9	54.94	Sell		2.795.512	598	LSE
09:07:35	54.82	359	O	54.9	54.96	Sell		2.786.479	597	LSE
09:07:34	54.82	369	O	54.9	54.96	Sell		2.786.120	596	LSE
09:07:33	54.82	370	O	54.9	54.96	Sell		2.785.751	595	LSE
09:07:31	54.62	739	O	54.9	54.96	Sell		2.785.381	594	LSE
09:07:29	54.9	3994	AT	54.9	54.96	Sell		2.784.642	593	LSE
09:07:29	54.9	10833	AT	54.9	54.96	Sell		2.780.648	592	LSE
09:07:29	54.9	5190	AT	54.9	54.96	Sell		2.769.815	591	LSE
09:07:29	54.9	4983	AT	54.9	54.96	Sell		2.764.625	590	LSE
09:07:23	54.9	8530	O	54.9	54.96	Sell		2.759.642	589	LSE
09:07:23	54.96	25	O	54.9	54.96	Buy		2.751.112	588	LSE
09:07:23	54.9	10341	AT	54.9	54.96	Sell		2.751.087	587	LSE
09:07:23	54.9	5264	AT	54.9	54.96	Sell		2.740.746	586	LSE
09:07:15	54.96	3	O	54.9	54.96	Buy		2.735.482	585	LSE
09:07:09	54.9	8514	O	54.9	54.96	Sell		2.735.479	584	LSE
09:07:07	54.92	536	AT	54.88	54.92	Buy		2.726.965	583	LSE
09:07:05	54.88	70	O	54.86	54.94	Sell		2.726.429	582	LSE
09:07:05	54.88	3	O	54.86	54.94	Sell		2.726.359	581	LSE
09:07:05	54.9	4993	AT	54.84	54.9	Buy		2.726.356	580	LSE
09:07:05	54.9	5200	AT	54.84	54.9	Buy		2.721.363	579	LSE
09:07:05	54.9	5739	AT	54.84	54.9	Buy		2.716.163	578	LSE
09:07:05	54.9	6589	AT	54.84	54.9	Buy		2.710.424	577	LSE
09:07:05	54.9	7256	AT	54.84	54.9	Buy		2.703.835	576	LSE
09:07:05	54.88	6551	AT	54.82	54.88	Buy		2.696.579	575	LSE
09:07:05	54.88	7879	AT	54.82	54.88	Buy		2.690.028	574	LSE
09:07:05	54.84	6623	AT	54.78	54.84	Buy		2.682.149	573	LSE
09:06:58	54.5	23	O	54.78	54.84	Sell		2.675.526	572	LSE
09:06:56	54.56	86	O	54.78	54.84	Sell		2.675.503	571	LSE
09:06:44	54.5	14	O	54.8	54.86	Sell		2.675.417	570	LSE
09:06:43	54.82	9381	AT	54.82	54.86	Sell		2.675.403	569	LSE
09:06:43	54.82	7583	AT	54.82	54.86	Sell		2.666.022	568	LSE
09:06:43	54.84	4906	AT	54.84	54.88	Sell		2.658.439	567	LSE
09:06:43	54.88	16	O	54.82	54.88	Buy		2.653.533	566	LSE
09:06:41	54.86	2	O	54.82	54.88	Buy		2.653.517	565	LSE
09:06:41	54.86	7922	AT	54.82	54.86	Buy		2.653.515	564	LSE
09:06:41	54.86	39595	AT	54.82	54.86	Buy		2.645.593	563	LSE
09:06:41	54.86	4141	AT	54.82	54.86	Buy		2.605.998	562	LSE
09:06:41	54.849	72551	O	54.82	54.86	Buy		2.601.857	561	LSE
09:06:34	54.56	806	O	54.82	54.86	Sell		2.529.306	560	LSE
09:06:31	54.56	258	O	54.8	54.86	Sell		2.528.500	559	LSE
09:06:29	54.56	14	O	54.8	54.86	Sell		2.528.242	558	LSE
09:06:29	54.5	77	O	54.8	54.86	Sell		2.528.228	557	LSE
09:06:29	54.86	5	O	54.8	54.86	Buy		2.528.151	556	LSE
09:06:29	54.86	16299	O	54.8	54.86	Buy		2.528.146	555	LSE
09:06:24	54.56	28	O	54.8	54.88	Sell		2.511.847	554	LSE
09:06:24	54.5	14	O	54.8	54.88	Sell		2.511.819	553	LSE
09:06:23	54.82	5636	AT	54.76	54.82	Buy		2.511.805	552	LSE
09:06:23	54.82	2686	AT	54.76	54.82	Buy		2.506.169	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen