Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 25.021 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,84 | Niedrig Hoch |
|||||
| Tagestief | 7,52 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ideal Power Inc | IPWR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 1,73% | 7,63 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,52 | 7,52 | 7,84 | 7,63 | 7,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 211 | 25.021 | US$ 7,68 | US$ 192.184 | - | 6,61 - 13,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 1.995 | US$ 7,63 | USD |
Finanzwerte IPWR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 45,36M | 5,95M | - | 199k | -9,95M | -1,67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ideal Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.3.2024 | 14:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
| 29.2.2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 21:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 05.1.2024 | 00:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05.1.2024 | 00:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05.1.2024 | 00:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27.12.2023 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11.8.2023 | 12:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10.8.2023 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.5.2023 | 22:01 | GlobeNewswire Inc. | Ideal Power Reports First Quarter 2023 Financial Results |
Forum Ideal Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IPWR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,21 | 8,02 | 6,92 | 7,38 | 22.934 | 0,42 | 5,83% |
| 1 Monat | 8,99 | 9,045 | 6,92 | 7,83 | 28.021 | -1,36 | -15,13% |
| 3 Monate | 7,40 | 13,98 | 6,61 | 9,40 | 43.283 | 0,23 | 3,11% |
| 6 Monate | 7,70 | 13,98 | 6,61 | 9,02 | 28.204 | -0,07 | -0,91% |
| 1 Jahr | 10,74 | 13,98 | 6,61 | 9,58 | 22.240 | -3,11 | -28,96% |
| 3 Jahre | 10,03 | 18,08 | 6,61 | 11,52 | 36.705 | -2,40 | -23,93% |
| 5 Jahre | 0,4297 | 24,95 | 0,22 | 10,36 | 94.787 | 7,20 | 1.675,66% |
