Diageo (DGE) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Diageo Plc (DGE)

2.547,00

-0,50

( -0,02% )

Aktualisiert: 10:54:23

Verzögert um 15 Minuten

Handel 793 - 701 (11:09-10:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:09:07	2543.5	285	AT	2543.5	2544.0	Sell		110.726	793	LSE
11:09:07	2543.5	180	AT	2543.5	2544.0	Sell		110.441	792	LSE
11:08:51	2543.5	426	AT	2543.0	2543.5	Buy		110.261	791	LSE
11:08:51	2543.5	7	AT	2543.0	2543.5	Buy		109.835	790	LSE
11:08:39	2544.0	1	O	2543.0	2544.0	Buy		109.828	789	LSE
11:07:59	2543.7	275	O	2543.0	2544.0	Buy		109.827	788	LSE
11:07:54	2544.0	39	O	2543.0	2544.0	Buy		109.552	787	LSE
11:06:04	2544.5	160	AT	2543.5	2544.5	Buy		109.513	786	LSE
11:05:13	2545.5	1	AT	2545.5	2546.0	Sell		109.353	785	LSE
11:05:13	2545.5	4	AT	2545.0	2545.5	Buy		109.352	784	LSE
11:05:13	2545.5	179	AT	2545.0	2545.5	Buy		109.348	783	LSE
11:05:13	2545.5	172	AT	2545.0	2545.5	Buy		109.169	782	LSE
11:05:07	2544.5	1	O	2544.5	2545.5	Sell		108.997	781	LSE
11:05:01	2545.0	138	AT	2545.0	2545.5	Sell		108.996	780	LSE
11:04:12	2545.15	365	O	2545.0	2545.5	Sell		108.858	779	LSE
11:04:10	2545.499	1	O	2545.0	2545.5	Buy		108.493	778	LSE
11:04:00	2546.0	206	AT	2545.0	2546.0	Buy		108.492	777	LSE
11:03:23	2544.003	1	O	2544.0	2545.0	Sell		108.286	776	LSE
11:02:56	2545.0	250	AT	2544.0	2545.0	Buy		108.285	775	LSE
11:02:56	2545.0	4	AT	2544.0	2545.0	Buy		108.035	774	LSE
11:02:56	2545.0	154	AT	2544.0	2545.0	Buy		108.031	773	LSE
11:02:56	2545.0	295	AT	2544.0	2545.0	Buy		107.877	772	LSE
11:02:42	2544.307	132	O	2544.0	2545.0	Sell		107.582	771	LSE
11:01:50	2545.5	1	O	2544.5	2545.5	Buy		107.450	770	LSE
11:01:46	2545.5	5	AT	2545.5	2546.0	Sell		107.449	769	LSE
11:01:46	2545.5	252	AT	2545.5	2546.0	Sell		107.444	768	LSE
11:01:34	2546.2	117	O	2545.5	2546.5	Buy		107.192	767	LSE
11:01:26	2546.199	40	O	2545.5	2546.5	Buy		107.075	766	LSE
11:01:22	2545.503	1	O	2545.5	2546.5	Sell		107.035	765	LSE
11:01:00	2546.0	172	AT	2545.5	2546.0	Buy		107.034	764	LSE
11:01:00	2546.0	9	AT	2546.0	2546.5	Sell		106.862	763	LSE
11:00:30	2547.0	71	AT	2546.0	2547.0	Buy		106.853	762	LSE
11:00:30	2547.0	206	AT	2546.0	2547.0	Buy		106.782	761	LSE
11:00:30	2547.0	237	AT	2546.0	2547.0	Buy		106.576	760	LSE
10:59:53	2547.5	116	AT	2547.5	2548.0	Sell		106.339	759	LSE
10:59:09	2548.5	170	AT	2548.0	2548.5	Buy		106.223	758	LSE
10:59:09	2548.5	206	AT	2548.0	2548.5	Buy		106.053	757	LSE
10:59:02	2547.808	173	O	2547.5	2548.5	Sell		105.847	756	LSE
10:58:38	2548.2	128	O	2547.5	2548.5	Buy		105.674	755	LSE
10:58:17	2548.0	63	AT	2547.5	2548.0	Buy		105.546	754	LSE
10:57:58	2548.0	206	AT	2547.5	2548.0	Buy		105.483	753	LSE
10:57:11	2547.0	4	AT	2546.5	2547.0	Buy		105.277	752	LSE
10:56:47	2547.0	71	AT	2547.0	2548.0	Sell		105.273	751	LSE
10:56:47	2547.0	206	AT	2547.0	2548.0	Sell		105.202	750	LSE
10:56:29	2547.5	44	AT	2547.5	2548.0	Sell		104.996	749	LSE
10:56:29	2547.5	127	AT	2547.5	2548.0	Sell		104.952	748	LSE
10:56:19	2548.0	260	AT	2548.0	2548.5	Sell		104.825	747	LSE
10:56:14	2547.5	178	AT	2547.0	2547.5	Buy		104.565	746	LSE
10:56:14	2547.5	7	AT	2547.0	2547.5	Buy		104.387	745	LSE
10:56:14	2547.5	125	AT	2547.0	2547.5	Buy		104.380	744	LSE
10:54:35	2547.25	800	O	2547.0	2547.5			104.255	743	LSE
10:54:24	2546.525	800	O	2547.0	2547.5	Sell		103.455	742	LSE
10:54:23	2547.0	7	AT	2546.5	2547.0	Buy		102.655	741	LSE
10:54:08	2546.5	117	AT	2546.5	2547.5	Sell		102.648	740	LSE
10:54:08	2546.5	72	AT	2546.5	2547.5	Sell		102.531	739	LSE
10:54:08	2546.5	67	AT	2546.5	2547.5	Sell		102.459	738	LSE
10:54:01	2547.2	175	O	2546.5	2547.5	Buy		102.392	737	LSE
10:53:58	2547.0	189	AT	2547.0	2547.5	Sell		102.217	736	LSE
10:53:58	2547.0	326	AT	2547.0	2547.5	Sell		102.028	735	LSE
10:53:37	2547.5	164	AT	2547.5	2548.5	Sell		101.702	734	LSE
10:53:06	2548.0	93	AT	2548.0	2548.5	Sell		101.538	733	LSE
10:53:06	2548.0	47	AT	2548.0	2548.5	Sell		101.445	732	LSE
10:52:25	2548.5	102	AT	2548.5	2549.0	Sell		101.398	731	LSE
10:52:15	2548.5	1	O	2548.5	2549.0	Sell		101.296	730	LSE
10:51:25	2549.5	7	AT	2549.0	2549.5	Buy		101.295	729	LSE
10:50:07	2548.5	418	AT	2548.0	2548.5	Buy		101.288	728	LSE
10:50:07	2548.5	9	AT	2548.0	2548.5	Buy		100.870	727	LSE
10:48:28	2548.8	342	O	2548.5	2549.5	Sell		100.861	726	LSE
10:48:24	2549.0	189	AT	2548.5	2549.0	Buy		100.519	725	LSE
10:48:24	2548.5	180	AT	2548.0	2548.5	Buy		100.330	724	LSE
10:48:24	2548.5	162	AT	2548.0	2548.5	Buy		100.150	723	LSE
10:48:11	2548.0	138	O	2547.5	2548.5			99.988	722	LSE
10:47:57	2548.0	197	AT	2547.5	2548.0	Buy		99.850	721	LSE
10:47:57	2548.0	244	AT	2547.5	2548.0	Buy		99.653	720	LSE
10:47:57	2548.0	156	AT	2548.0	2548.5	Sell		99.409	719	LSE
10:47:57	2548.0	128	AT	2548.0	2548.5	Sell		99.253	718	LSE
10:46:41	2548.726	1000	O	2548.5	2549.0	Sell		99.125	717	LSE
10:46:40	2548.65	377	O	2548.5	2549.0	Sell		98.125	716	LSE
10:46:19	2549.0	135	O	2548.5	2549.0	Buy		97.748	715	LSE
10:45:25	2548.5	255	O	2548.5	2549.5	Sell		97.613	714	LSE
10:45:04	2549.0	178	AT	2548.5	2549.0	Buy		97.358	713	LSE
10:45:04	2549.0	7	AT	2548.5	2549.0	Buy		97.180	712	LSE
10:45:04	2549.0	254	AT	2548.5	2549.0	Buy		97.173	711	LSE
10:44:11	2549.0	119	AT	2549.0	2550.0	Sell		96.919	710	LSE
10:44:11	2549.0	206	AT	2549.0	2550.0	Sell		96.800	709	LSE
10:44:11	2549.5	69	AT	2548.5	2549.5	Buy		96.594	708	LSE
10:44:11	2549.5	206	AT	2548.5	2549.5	Buy		96.525	707	LSE
10:44:11	2549.5	246	AT	2548.5	2549.5	Buy		96.319	706	LSE
10:44:11	2549.5	65	AT	2548.5	2549.5	Buy		96.073	705	LSE
10:44:11	2549.5	65	AT	2548.5	2549.5	Buy		96.008	704	LSE
10:43:12	2549.5	206	AT	2549.0	2549.5	Buy		95.943	703	LSE
10:42:18	2549.5	800	AT	2549.5	2550.0	Sell		95.737	702	LSE
10:42:12	2550.0	25	AT	2549.5	2550.0	Buy		94.937	701	LSE

Xtrackers Msci World Inf...

Societe Generale

Societe Generale Effekten

Global X Fintech UCITS E...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen