Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Clarkson Plc (CKN)

3.905,00

-45,00

(-1,14%)

Geschlossen 18 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (15:31-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:31:48	3950.0	36	AT	3950.0	3955.0	Sell		54.119	351	LSE
15:31:48	3950.0	227	AT	3950.0	3955.0	Sell		54.083	350	LSE
15:31:48	3950.0	81	AT	3950.0	3955.0	Sell		53.856	349	LSE
15:31:48	3950.0	13	AT	3945.0	3950.0	Buy		53.775	348	LSE
15:31:48	3950.0	113	AT	3945.0	3950.0	Buy		53.762	347	LSE
15:31:48	3950.0	14	AT	3945.0	3950.0	Buy		53.649	346	LSE
15:31:48	3950.0	16	AT	3945.0	3950.0	Buy		53.635	345	LSE
15:31:47	3945.0	47	AT	3945.0	3950.0	Sell		53.619	344	LSE
15:31:44	3945.0	116	AT	3945.0	3950.0	Sell		53.572	343	LSE
15:31:41	3945.0	38	AT	3945.0	3950.0	Sell		53.456	342	LSE
15:31:40	3945.0	33	AT	3945.0	3950.0	Sell		53.418	341	LSE
15:31:40	3945.0	67	AT	3945.0	3950.0	Sell		53.385	340	LSE
15:31:40	3945.0	488	AT	3945.0	3955.0	Sell		53.318	339	LSE
15:31:40	3945.0	488	AT	3945.0	3955.0	Sell		52.830	338	LSE
15:31:40	3945.0	67	AT	3945.0	3955.0	Sell		52.342	337	LSE
15:31:12	3950.0	7	AT	3950.0	3955.0	Sell		52.275	336	LSE
15:31:12	3950.0	99	AT	3950.0	3955.0	Sell		52.268	335	LSE
15:31:12	3950.0	74	AT	3950.0	3955.0	Sell		52.169	334	LSE
15:31:12	3950.0	36	AT	3950.0	3955.0	Sell		52.095	333	LSE
15:31:12	3950.0	81	AT	3950.0	3955.0	Sell		52.059	332	LSE
15:31:12	3950.0	105	AT	3950.0	3955.0	Sell		51.978	331	LSE
15:31:12	3950.0	13	AT	3945.0	3950.0	Buy		51.873	330	LSE
15:31:12	3950.0	14	AT	3945.0	3950.0	Buy		51.860	329	LSE
15:31:12	3950.0	16	AT	3945.0	3950.0	Buy		51.846	328	LSE
15:31:12	3950.0	55	AT	3945.0	3950.0	Buy		51.830	327	LSE
15:31:04	3950.0	403	AT	3950.0	3955.0	Sell		51.775	326	LSE
15:31:04	3950.0	70	AT	3950.0	3955.0	Sell		51.372	325	LSE
15:30:58	3950.0	14	AT	3945.0	3950.0	Buy		51.302	324	LSE
15:30:58	3950.0	13	AT	3945.0	3950.0	Buy		51.288	323	LSE
15:30:54	3950.0	68	AT	3950.0	3955.0	Sell		51.275	322	LSE
15:30:54	3950.0	111	AT	3950.0	3955.0	Sell		51.207	321	LSE
15:30:51	3950.0	68	AT	3950.0	3955.0	Sell		51.096	320	LSE
15:30:51	3950.0	14	AT	3950.0	3955.0	Sell		51.028	319	LSE
15:30:41	3950.0	77	AT	3950.0	3955.0	Sell		51.014	318	LSE
15:30:40	3950.0	5	AT	3950.0	3955.0	Sell		50.937	317	LSE
15:30:40	3950.0	8	AT	3950.0	3955.0	Sell		50.932	316	LSE
15:30:40	3950.0	85	AT	3950.0	3955.0	Sell		50.924	315	LSE
15:30:40	3950.0	16	AT	3950.0	3955.0	Sell		50.839	314	LSE
15:30:40	3950.0	4	AT	3950.0	3955.0	Sell		50.823	313	LSE
15:30:40	3950.0	14	AT	3940.0	3950.0	Buy		50.819	312	LSE
15:30:40	3950.0	14	AT	3940.0	3950.0	Buy		50.805	311	LSE
15:30:40	3950.0	16	AT	3940.0	3950.0	Buy		50.791	310	LSE
15:30:33	3945.0	11	AT	3945.0	3950.0	Sell		50.775	309	LSE
15:30:33	3945.0	13	AT	3945.0	3950.0	Sell		50.764	308	LSE
15:30:33	3945.0	16	AT	3945.0	3950.0	Sell		50.751	307	LSE
15:30:33	3950.0	14	AT	3950.0	3955.0	Sell		50.735	306	LSE
15:30:33	3950.0	50	AT	3950.0	3955.0	Sell		50.721	305	LSE
15:30:33	3950.0	132	AT	3950.0	3955.0	Sell		50.671	304	LSE
15:30:33	3950.0	81	AT	3950.0	3955.0	Sell		50.539	303	LSE
15:30:33	3950.0	5	AT	3940.0	3950.0	Buy		50.458	302	LSE
15:30:33	3950.0	69	AT	3940.0	3950.0	Buy		50.453	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen