Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Clarkson Plc (CKN)

4.410,00

45,00

(1,03%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (14:01-11:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:01:14	4355.0	11	AT	4355.0	4360.0	Sell		32.086	301	LSE
13:56:04	4360.0	3	AT	4360.0	4365.0	Sell		32.075	300	LSE
13:56:04	4360.0	5	AT	4360.0	4365.0	Sell		32.072	299	LSE
13:56:04	4360.0	40	AT	4360.0	4365.0	Sell		32.067	298	LSE
13:56:04	4360.0	11	AT	4360.0	4365.0	Sell		32.027	297	LSE
13:56:04	4360.0	10	AT	4360.0	4365.0	Sell		32.016	296	LSE
13:55:29	4365.0	6	AT	4355.0	4365.0	Buy		32.006	295	LSE
13:51:02	4360.0	3	AT	4350.0	4360.0	Buy		32.000	294	LSE
13:51:02	4360.0	16	AT	4350.0	4360.0	Buy		31.997	293	LSE
13:51:02	4360.0	5	AT	4350.0	4360.0	Buy		31.981	292	LSE
13:51:02	4360.0	28	AT	4350.0	4360.0	Buy		31.976	291	LSE
13:51:02	4360.0	23	AT	4350.0	4360.0	Buy		31.948	290	LSE
13:30:16	4355.0	41	AT	4350.0	4355.0	Buy		31.925	289	LSE
13:30:16	4350.0	19	AT	4345.0	4350.0	Buy		31.884	288	LSE
13:30:16	4345.0	57	AT	4345.0	4355.0	Sell		31.865	287	LSE
13:30:16	4345.0	2	AT	4345.0	4355.0	Sell		31.808	286	LSE
13:30:16	4345.0	44	AT	4345.0	4355.0	Sell		31.806	285	LSE
13:30:16	4345.0	15	AT	4345.0	4355.0	Sell		31.762	284	LSE
13:30:12	4350.0	9	AT	4345.0	4350.0	Buy		31.747	283	LSE
13:30:12	4350.0	42	AT	4350.0	4355.0	Sell		31.738	282	LSE
13:30:12	4350.0	17	AT	4350.0	4355.0	Sell		31.696	281	LSE
13:30:12	4350.0	15	AT	4350.0	4355.0	Sell		31.679	280	LSE
13:30:04	4350.0	24	AT	4345.0	4350.0	Buy		31.664	279	LSE
13:30:04	4350.0	28	AT	4345.0	4350.0	Buy		31.640	278	LSE
13:30:04	4350.0	24	AT	4345.0	4350.0	Buy		31.612	277	LSE
13:30:04	4350.0	25	AT	4345.0	4350.0	Buy		31.588	276	LSE
13:30:04	4350.0	25	AT	4345.0	4350.0	Buy		31.563	275	LSE
13:01:24	4347.75	229	O	4335.0	4350.0	Buy		31.538	274	LSE
12:49:52	4335.0	45	AT	4330.0	4335.0	Buy		31.309	273	LSE
12:49:52	4330.0	10	AT	4325.0	4330.0	Buy		31.264	272	LSE
12:49:52	4330.0	10	AT	4325.0	4330.0	Buy		31.254	271	LSE
12:49:52	4330.0	9	AT	4325.0	4330.0	Buy		31.244	270	LSE
12:49:52	4330.0	9	AT	4320.0	4330.0	Buy		31.235	269	LSE
12:49:52	4330.0	15	AT	4320.0	4330.0	Buy		31.226	268	LSE
12:49:52	4330.0	21	AT	4320.0	4330.0	Buy		31.211	267	LSE
12:09:38	4328.5	67	O	4320.0	4330.0	Buy		31.190	266	LSE
11:59:55	4330.0	1	O	4320.0	4330.0	Buy		31.123	265	LSE
11:58:08	4325.0	10	O	4320.0	4330.0			31.122	264	LSE
11:58:08	4320.0	40	AT	4315.0	4320.0	Buy		31.112	263	LSE
11:55:40	4320.0	3	O	4310.0	4320.0	Buy		31.072	262	LSE
11:54:52	4315.0	26	AT	4315.0	4320.0	Sell		31.069	261	LSE
11:54:52	4315.0	2	AT	4315.0	4320.0	Sell		31.043	260	LSE
11:48:48	4319.227	250	O	4315.0	4320.0	Buy		31.041	259	LSE
11:45:41	4315.0	11	AT	4310.0	4315.0	Buy		30.791	258	LSE
11:45:41	4315.0	11	AT	4310.0	4315.0	Buy		30.780	257	LSE
11:45:41	4315.0	9	AT	4310.0	4315.0	Buy		30.769	256	LSE
11:45:41	4315.0	5	AT	4305.0	4315.0	Buy		30.760	255	LSE
11:45:41	4315.0	10	AT	4305.0	4315.0	Buy		30.755	254	LSE
11:45:41	4315.0	21	AT	4305.0	4315.0	Buy		30.745	253	LSE
11:45:41	4315.0	9	AT	4305.0	4315.0	Buy		30.724	252	LSE
11:45:41	4315.0	9	AT	4305.0	4315.0	Buy		30.715	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen