Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Clarkson Plc (CKN)

4.375,00

10,00

( 0,23% )

Aktualisiert: 15:45:01

Verzögert um 15 Minuten

Handel 201 - 151 (11:32-11:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:32:21	4325.0	20	AT	4325.0	4330.0	Sell		24.820	201	LSE
11:32:12	4325.0	45	AT	4320.0	4330.0			24.800	200	LSE
11:32:12	4325.0	2	AT	4325.0	4330.0	Sell		24.755	199	LSE
11:32:12	4325.0	12	AT	4325.0	4330.0	Sell		24.753	198	LSE
11:30:14	4327.35	121	O	4325.0	4330.0	Sell		24.741	197	LSE
11:29:27	4325.0	28	AT	4325.0	4330.0	Sell		24.620	196	LSE
11:29:26	4325.0	89	AT	4320.0	4330.0			24.592	195	LSE
11:29:26	4325.0	36	AT	4325.0	4330.0	Sell		24.503	194	LSE
11:29:26	4325.0	4	AT	4325.0	4330.0	Sell		24.467	193	LSE
11:29:26	4325.0	21	AT	4320.0	4330.0			24.463	192	LSE
11:29:26	4325.0	4	AT	4325.0	4330.0	Sell		24.442	191	LSE
11:29:26	4325.0	40	AT	4325.0	4330.0	Sell		24.438	190	LSE
11:29:26	4325.0	40	AT	4325.0	4330.0	Sell		24.398	189	LSE
11:29:26	4325.0	44	AT	4325.0	4330.0	Sell		24.358	188	LSE
11:28:21	4330.0	10	AT	4325.0	4330.0	Buy		24.314	187	LSE
11:28:21	4325.0	222	AT	4320.0	4330.0			24.304	186	LSE
11:28:21	4325.0	4	AT	4325.0	4330.0	Sell		24.082	185	LSE
11:28:21	4325.0	37	AT	4325.0	4330.0	Sell		24.078	184	LSE
11:28:21	4325.0	3	AT	4325.0	4330.0	Sell		24.041	183	LSE
11:28:21	4325.0	40	AT	4325.0	4330.0	Sell		24.038	182	LSE
11:28:21	4325.0	40	AT	4325.0	4330.0	Sell		23.998	181	LSE
11:28:00	4325.0	3	O	4320.0	4330.0			23.958	180	LSE
11:28:00	4325.0	19	AT	4310.0	4325.0	Buy		23.955	179	LSE
11:28:00	4325.0	11	AT	4310.0	4325.0	Buy		23.936	178	LSE
11:28:00	4325.0	11	AT	4310.0	4325.0	Buy		23.925	177	LSE
11:28:00	4325.0	9	AT	4310.0	4325.0	Buy		23.914	176	LSE
11:28:00	4325.0	36	AT	4310.0	4325.0	Buy		23.905	175	LSE
11:28:00	4315.0	3	AT	4315.0	4330.0	Sell		23.869	174	LSE
11:28:00	4315.0	11	AT	4315.0	4330.0	Sell		23.866	173	LSE
11:28:00	4315.0	9	AT	4315.0	4330.0	Sell		23.855	172	LSE
11:28:00	4315.0	10	AT	4315.0	4330.0	Sell		23.846	171	LSE
11:27:28	4315.0	14	AT	4315.0	4330.0	Sell		23.836	170	LSE
11:27:28	4315.0	4	AT	4315.0	4330.0	Sell		23.822	169	LSE
11:21:34	4325.0	18	AT	4310.0	4325.0	Buy		23.818	168	LSE
11:21:34	4325.0	55	AT	4315.0	4325.0	Buy		23.800	167	LSE
11:21:33	4325.0	73	AT	4310.0	4325.0	Buy		23.745	166	LSE
11:21:33	4325.0	57	AT	4310.0	4325.0	Buy		23.672	165	LSE
11:21:33	4325.0	35	AT	4310.0	4325.0	Buy		23.615	164	LSE
11:21:33	4315.0	10	AT	4315.0	4325.0	Sell		23.580	163	LSE
11:21:33	4315.0	18	AT	4315.0	4325.0	Sell		23.570	162	LSE
11:21:33	4325.0	37	AT	4315.0	4325.0	Buy		23.552	161	LSE
11:21:33	4325.0	14	AT	4315.0	4325.0	Buy		23.515	160	LSE
11:21:33	4325.0	37	AT	4310.0	4325.0	Buy		23.501	159	LSE
11:21:33	4325.0	18	AT	4315.0	4325.0	Buy		23.464	158	LSE
11:21:33	4325.0	13	AT	4315.0	4325.0	Buy		23.446	157	LSE
11:21:33	4325.0	6	AT	4310.0	4325.0	Buy		23.433	156	LSE
11:21:33	4325.0	31	AT	4310.0	4325.0	Buy		23.427	155	LSE
11:21:33	4325.0	6	AT	4310.0	4325.0	Buy		23.396	154	LSE
11:21:33	4325.0	14	AT	4310.0	4325.0	Buy		23.390	153	LSE
11:21:33	4320.0	31	AT	4320.0	4330.0	Sell		23.376	152	LSE
11:21:33	4325.0	18	AT	4315.0	4325.0	Buy		23.345	151	LSE

Graniteshares 3x Long En...

Exchange Traded

ETFS 3x Short GBP Long EUR

Intesa Sanpaolo

Leonteq Securities

Ossiam Food For Biodiver...

NXP Semiconductors NV

Argent Minerals

Xtrackers Treasuries Ult...

Higher Ed.1 A4a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen