Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Clarkson Plc (CKN)

4.410,00

45,00

(1,03%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (16:23-15:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:23:54	4385.0	9	AT	4375.0	4385.0	Buy		34.673	401	LSE
16:23:52	4380.0	100	O	4375.0	4385.0			34.664	400	LSE
16:23:51	4380.0	26	AT	4370.0	4380.0	Buy		34.564	399	LSE
16:23:51	4380.0	13	AT	4370.0	4380.0	Buy		34.538	398	LSE
16:17:40	4370.0	10	AT	4370.0	4380.0	Sell		34.525	397	LSE
16:17:40	4370.0	18	AT	4370.0	4380.0	Sell		34.515	396	LSE
16:17:40	4370.0	11	AT	4370.0	4380.0	Sell		34.497	395	LSE
16:17:40	4370.0	46	AT	4370.0	4380.0	Sell		34.486	394	LSE
16:17:40	4370.0	9	AT	4370.0	4380.0	Sell		34.440	393	LSE
16:17:40	4370.0	11	AT	4370.0	4380.0	Sell		34.431	392	LSE
16:17:40	4370.0	11	AT	4370.0	4380.0	Sell		34.420	391	LSE
16:13:25	4375.0	7	AT	4375.0	4385.0	Sell		34.409	390	LSE
16:13:25	4375.0	25	AT	4375.0	4385.0	Sell		34.402	389	LSE
16:13:25	4375.0	9	AT	4375.0	4385.0	Sell		34.377	388	LSE
16:13:25	4375.0	11	AT	4375.0	4385.0	Sell		34.368	387	LSE
16:13:25	4375.0	11	AT	4375.0	4385.0	Sell		34.357	386	LSE
16:13:22	4380.0	11	AT	4380.0	4390.0	Sell		34.346	385	LSE
16:13:22	4380.0	3	AT	4380.0	4390.0	Sell		34.335	384	LSE
16:13:22	4380.0	9	AT	4380.0	4390.0	Sell		34.332	383	LSE
16:13:22	4380.0	9	AT	4380.0	4390.0	Sell		34.323	382	LSE
16:13:13	4388.0	1	O	4380.0	4390.0	Buy		34.314	381	LSE
16:13:13	4383.5	1	O	4380.0	4390.0	Sell		34.313	380	LSE
15:55:46	4385.0	4	AT	4385.0	4395.0	Sell		34.312	379	LSE
15:55:46	4385.0	33	AT	4385.0	4395.0	Sell		34.308	378	LSE
15:54:04	4390.0	16	AT	4385.0	4390.0	Buy		34.275	377	LSE
15:54:04	4390.0	37	AT	4385.0	4390.0	Buy		34.259	376	LSE
15:54:04	4390.0	33	AT	4385.0	4390.0	Buy		34.222	375	LSE
15:54:04	4390.0	59	AT	4385.0	4390.0	Buy		34.189	374	LSE
15:54:04	4390.0	11	AT	4385.0	4390.0	Buy		34.130	373	LSE
15:52:40	4385.0	10	AT	4375.0	4385.0	Buy		34.119	372	LSE
15:52:40	4385.0	16	AT	4375.0	4385.0	Buy		34.109	371	LSE
15:52:40	4385.0	12	AT	4375.0	4385.0	Buy		34.093	370	LSE
15:48:43	4380.0	3	AT	4370.0	4380.0	Buy		34.081	369	LSE
15:48:43	4380.0	27	AT	4370.0	4380.0	Buy		34.078	368	LSE
15:45:19	4373.452	300	O	4370.0	4380.0	Sell		34.051	367	LSE
15:44:10	4375.0	9	AT	4375.0	4385.0	Sell		33.751	366	LSE
15:43:34	4375.0	35	AT	4370.0	4375.0	Buy		33.742	365	LSE
15:43:34	4375.0	19	AT	4370.0	4375.0	Buy		33.707	364	LSE
15:41:31	4375.0	19	AT	4365.0	4375.0	Buy		33.688	363	LSE
15:41:31	4375.0	4	AT	4365.0	4375.0	Buy		33.669	362	LSE
15:41:31	4375.0	15	AT	4365.0	4375.0	Buy		33.665	361	LSE
15:41:31	4375.0	32	AT	4365.0	4375.0	Buy		33.650	360	LSE
15:41:31	4375.0	5	AT	4365.0	4375.0	Buy		33.618	359	LSE
15:41:31	4375.0	16	AT	4365.0	4375.0	Buy		33.613	358	LSE
15:32:55	4370.0	18	AT	4360.0	4370.0	Buy		33.597	357	LSE
15:32:55	4370.0	36	AT	4360.0	4370.0	Buy		33.579	356	LSE
15:32:22	4365.0	5	AT	4355.0	4365.0	Buy		33.543	355	LSE
15:32:22	4365.0	43	AT	4355.0	4365.0	Buy		33.538	354	LSE
15:22:44	4365.0	4	O	4355.0	4365.0	Buy		33.495	353	LSE
15:19:06	4360.0	9	AT	4360.0	4365.0	Sell		33.491	352	LSE
15:13:45	4365.0	48	AT	4365.0	4370.0	Sell		33.482	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen