Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Clarkson Plc (CKN)

3.925,00

-25,00

( -0,63% )

Aktualisiert: 16:35:12

Verzögert um 15 Minuten

Handel 151 - 101 (11:41-10:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:41:40	3960.0	31	AT	3955.0	3960.0	Buy		13.518	151	LSE
11:41:40	3960.0	2	AT	3955.0	3960.0	Buy		13.487	150	LSE
11:40:12	3960.0	1	AT	3955.0	3960.0	Buy		13.485	149	LSE
11:40:10	3960.0	8	AT	3955.0	3960.0	Buy		13.484	148	LSE
11:40:10	3960.0	2	AT	3955.0	3960.0	Buy		13.476	147	LSE
11:39:02	3957.102	37	O	3950.0	3960.0	Buy		13.474	146	LSE
11:36:08	3957.112	25	O	3950.0	3960.0	Buy		13.437	145	LSE
11:35:06	3955.0	63	AT	3950.0	3955.0	Buy		13.412	144	LSE
11:35:06	3955.0	69	AT	3950.0	3955.0	Buy		13.349	143	LSE
11:35:06	3955.0	7	AT	3950.0	3955.0	Buy		13.280	142	LSE
11:34:54	3950.0	115	AT	3950.0	3955.0	Sell		13.273	141	LSE
11:34:54	3950.0	135	AT	3950.0	3955.0	Sell		13.158	140	LSE
11:32:04	3950.0	70	O	3950.0	3960.0	Sell		13.023	139	LSE
11:27:15	3950.0	85	AT	3950.0	3960.0	Sell		12.953	138	LSE
11:19:55	3955.0	6	AT	3955.0	3965.0	Sell		12.868	137	LSE
11:19:55	3955.0	14	AT	3955.0	3965.0	Sell		12.862	136	LSE
11:19:55	3955.0	14	AT	3955.0	3965.0	Sell		12.848	135	LSE
11:19:42	3960.0	29	AT	3960.0	3970.0	Sell		12.834	134	LSE
11:19:42	3960.0	14	AT	3960.0	3970.0	Sell		12.805	133	LSE
11:19:42	3960.0	36	AT	3960.0	3970.0	Sell		12.791	132	LSE
11:19:42	3960.0	153	AT	3960.0	3970.0	Sell		12.755	131	LSE
11:19:42	3960.0	15	AT	3960.0	3970.0	Sell		12.602	130	LSE
11:19:42	3960.0	16	AT	3960.0	3970.0	Sell		12.587	129	LSE
11:19:40	3965.0	8	AT	3965.0	3970.0	Sell		12.571	128	LSE
11:19:40	3965.0	35	AT	3965.0	3970.0	Sell		12.563	127	LSE
11:19:40	3965.0	11	AT	3965.0	3970.0	Sell		12.528	126	LSE
11:19:27	3970.0	11	AT	3970.0	3980.0	Sell		12.517	125	LSE
11:19:27	3970.0	3	AT	3970.0	3980.0	Sell		12.506	124	LSE
11:19:27	3970.0	21	AT	3970.0	3980.0	Sell		12.503	123	LSE
11:19:27	3970.0	26	AT	3970.0	3980.0	Sell		12.482	122	LSE
11:16:59	3970.0	76	AT	3970.0	3980.0	Sell		12.456	121	LSE
11:06:59	3975.0	11	AT	3975.0	3985.0	Sell		12.380	120	LSE
11:06:59	3975.0	14	AT	3975.0	3985.0	Sell		12.369	119	LSE
11:06:59	3975.0	13	AT	3975.0	3985.0	Sell		12.355	118	LSE
11:06:59	3975.0	39	AT	3975.0	3985.0	Sell		12.342	117	LSE
11:06:59	3975.0	17	AT	3975.0	3985.0	Sell		12.303	116	LSE
10:55:19	3975.0	9	AT	3975.0	3985.0	Sell		12.286	115	LSE
10:55:19	3975.0	31	AT	3975.0	3985.0	Sell		12.277	114	LSE
10:55:19	3975.0	15	AT	3975.0	3985.0	Sell		12.246	113	LSE
10:44:39	3975.0	74	AT	3975.0	3985.0	Sell		12.231	112	LSE
10:44:39	3975.0	51	AT	3975.0	3985.0	Sell		12.157	111	LSE
10:38:00	3985.0	68	O	3975.0	3985.0	Buy		12.106	110	LSE
10:22:42	3975.0	2	AT	3965.0	3975.0	Buy		12.038	109	LSE
10:22:42	3975.0	2	AT	3965.0	3975.0	Buy		12.036	108	LSE
10:16:47	3970.0	44	AT	3965.0	3970.0	Buy		12.034	107	LSE
10:16:47	3970.0	56	AT	3965.0	3970.0	Buy		11.990	106	LSE
10:16:25	3970.0	100	AT	3965.0	3970.0	Buy		11.934	105	LSE
10:16:08	3970.0	17	AT	3965.0	3970.0	Buy		11.834	104	LSE
10:16:08	3970.0	7	AT	3965.0	3970.0	Buy		11.817	103	LSE
10:16:08	3970.0	100	AT	3965.0	3970.0	Buy		11.810	102	LSE
10:15:51	3970.0	200	AT	3965.0	3970.0	Buy		11.710	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen