Clarkson (CKN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Clarkson Plc (CKN)

3.895,00

-10,00

( -0,26% )

Aktualisiert: 11:18:47

Verzögert um 15 Minuten

Handel 104 - 51 (12:27-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:27:39	3890.0	20	O	3885.0	3895.0			23.131	104	LSE
12:26:57	3890.0	1000	O	3885.0	3895.0			23.111	103	LSE
12:26:39	3885.0	11	AT	3885.0	3895.0	Sell		22.111	102	LSE
12:26:39	3885.0	27	AT	3885.0	3895.0	Sell		22.100	101	LSE
12:26:39	3885.0	51	AT	3885.0	3895.0	Sell		22.073	100	LSE
12:26:39	3885.0	39	AT	3885.0	3895.0	Sell		22.022	99	LSE
12:26:39	3885.0	94	AT	3885.0	3895.0	Sell		21.983	98	LSE
12:26:39	3885.0	40	AT	3885.0	3895.0	Sell		21.889	97	LSE
12:25:41	3889.0	200	O	3885.0	3895.0	Sell		21.849	96	LSE
12:21:56	3890.0	40	AT	3890.0	3895.0	Sell		21.649	95	LSE
12:21:56	3890.0	21	AT	3890.0	3895.0	Sell		21.609	94	LSE
12:21:56	3890.0	8	AT	3890.0	3895.0	Sell		21.588	93	LSE
12:21:52	3895.0	16	AT	3890.0	3895.0	Buy		21.580	92	LSE
12:21:52	3895.0	24	AT	3890.0	3895.0	Buy		21.564	91	LSE
12:21:52	3895.0	76	AT	3890.0	3895.0	Buy		21.540	90	LSE
12:21:24	3894.01	179	O	3890.0	3900.0	Sell		21.464	89	LSE
11:34:41	3900.0	38	O	3890.0	3900.0	Buy		21.285	88	LSE
11:22:03	3897.5	25	O	3890.0	3900.0	Buy		21.247	87	LSE
11:20:22	3894.0	289	O	3890.0	3900.0	Sell		21.222	86	LSE
11:17:34	3895.0	2	AT	3890.0	3895.0	Buy		20.933	85	LSE
11:13:48	3895.0	5000	O	3890.0	3900.0			20.931	84	LSE
11:11:00	3900.0	2	AT	3890.0	3900.0	Buy		15.931	83	LSE
11:10:56	3894.01	43	O	3890.0	3900.0	Sell		15.929	82	LSE
11:00:11	3900.0	50	O	3890.0	3900.0	Buy		15.886	81	LSE
10:56:27	3895.0	5000	O	3890.0	3900.0			15.836	80	LSE
10:37:32	3895.0	35	AT	3885.0	3895.0	Buy		10.836	79	LSE
10:37:32	3895.0	22	AT	3885.0	3895.0	Buy		10.801	78	LSE
10:35:05	3890.0	12	AT	3885.0	3890.0	Buy		10.779	77	LSE
10:35:05	3890.0	27	AT	3885.0	3890.0	Buy		10.767	76	LSE
10:35:05	3890.0	27	AT	3885.0	3890.0	Buy		10.740	75	LSE
10:35:05	3890.0	100	AT	3885.0	3890.0	Buy		10.713	74	LSE
10:21:42	3890.0	24	AT	3885.0	3890.0	Buy		10.613	73	LSE
10:21:42	3890.0	97	AT	3885.0	3890.0	Buy		10.589	72	LSE
10:18:57	3890.0	44	AT	3890.0	3895.0	Sell		10.492	71	LSE
10:18:57	3890.0	29	AT	3890.0	3895.0	Sell		10.448	70	LSE
10:18:57	3890.0	4	AT	3890.0	3895.0	Sell		10.419	69	LSE
10:18:57	3890.0	38	AT	3890.0	3895.0	Sell		10.415	68	LSE
10:13:59	3900.0	2	AT	3890.0	3900.0	Buy		10.377	67	LSE
10:13:11	3900.0	74	O	3890.0	3900.0	Buy		10.375	66	LSE
10:06:40	3895.0	23	AT	3885.0	3895.0	Buy		10.301	65	LSE
10:06:40	3895.0	2	AT	3885.0	3895.0	Buy		10.278	64	LSE
10:04:08	3895.0	2	AT	3885.0	3895.0	Buy		10.276	63	LSE
10:04:08	3890.0	101	AT	3890.0	3895.0	Sell		10.274	62	LSE
10:03:47	3895.0	25	AT	3895.0	3905.0	Sell		10.173	61	LSE
10:03:47	3885.0	24	AT	3880.0	3885.0	Buy		10.148	60	LSE
10:03:47	3890.0	100	AT	3880.0	3890.0	Buy		10.124	59	LSE
09:57:58	3885.0	28	AT	3880.0	3885.0	Buy		10.024	58	LSE
09:57:25	3885.0	28	AT	3880.0	3885.0	Buy		9.996	57	LSE
09:57:23	3885.0	1000	O	3880.0	3890.0			9.968	56	LSE
09:57:20	3885.0	11	AT	3880.0	3885.0	Buy		8.968	55	LSE
09:57:20	3885.0	5	AT	3880.0	3885.0	Buy		8.957	54	LSE
09:57:07	3885.0	18	AT	3880.0	3885.0	Buy		8.952	53	LSE
09:57:07	3885.0	52	AT	3885.0	3890.0	Sell		8.934	52	LSE
09:57:07	3885.0	104	AT	3885.0	3890.0	Sell		8.882	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen