Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
12:31:00 | 389.35 | 345 | AT | 389.35 | 389.5 | Sell | 3.899.745 | 3901 | LSE | |
12:31:00 | 389.4 | 1742 | AT | 389.4 | 389.5 | Sell | 3.899.400 | 3900 | LSE | |
12:31:00 | 389.4 | 1017 | AT | 389.4 | 389.5 | Sell | 3.897.658 | 3899 | LSE | |
12:31:00 | 389.4 | 1606 | AT | 389.4 | 389.5 | Sell | 3.896.641 | 3898 | LSE | |
12:31:00 | 389.4 | 1034 | AT | 389.4 | 389.5 | Sell | 3.895.035 | 3897 | LSE | |
12:31:00 | 389.4 | 359 | AT | 389.4 | 389.5 | Sell | 3.894.001 | 3896 | LSE | |
12:31:00 | 389.45 | 3841 | AT | 389.45 | 389.5 | Sell | 3.893.642 | 3895 | LSE | |
12:31:00 | 389.45 | 129 | AT | 389.45 | 389.5 | Sell | 3.889.801 | 3894 | LSE | |
12:31:00 | 389.45 | 575 | AT | 389.45 | 389.5 | Sell | 3.889.672 | 3893 | LSE | |
12:30:57 | 389.5 | 943 | AT | 389.45 | 389.5 | Buy | 3.889.097 | 3892 | LSE | |
12:30:57 | 389.5 | 240 | AT | 389.45 | 389.5 | Buy | 3.888.154 | 3891 | LSE | |
12:30:57 | 389.5 | 135 | AT | 389.45 | 389.5 | Buy | 3.887.914 | 3890 | LSE | |
12:30:57 | 389.45 | 600 | AT | 389.45 | 389.5 | Sell | 3.887.779 | 3889 | LSE | |
12:30:57 | 389.45 | 60 | AT | 389.45 | 389.5 | Sell | 3.887.179 | 3888 | LSE | |
12:30:57 | 389.45 | 1200 | AT | 389.45 | 389.5 | Sell | 3.887.119 | 3887 | LSE | |
12:30:57 | 389.45 | 600 | AT | 389.45 | 389.5 | Sell | 3.885.919 | 3886 | LSE | |
12:30:57 | 389.5 | 477 | AT | 389.5 | 389.55 | Sell | 3.885.319 | 3885 | LSE | |
12:30:57 | 389.5 | 1 | AT | 389.5 | 389.55 | Sell | 3.884.842 | 3884 | LSE | |
12:30:57 | 389.5 | 240 | AT | 389.5 | 389.55 | Sell | 3.884.841 | 3883 | LSE | |
12:30:57 | 389.5 | 360 | AT | 389.5 | 389.55 | Sell | 3.884.601 | 3882 | LSE | |
12:30:57 | 389.5 | 240 | AT | 389.5 | 389.55 | Sell | 3.884.241 | 3881 | LSE | |
12:30:57 | 389.5 | 240 | AT | 389.5 | 389.55 | Sell | 3.884.001 | 3880 | LSE | |
12:30:57 | 389.5 | 240 | AT | 389.45 | 389.5 | Buy | 3.883.761 | 3879 | LSE | |
12:30:35 | 389.47 | 5000 | O | 389.45 | 389.5 | Sell | 3.883.521 | 3878 | LSE | |
12:30:35 | 389.5 | 1 | O | 389.45 | 389.5 | Buy | 3.878.521 | 3877 | LSE | |
12:30:07 | 389.45 | 162 | AT | 389.45 | 389.5 | Sell | 3.878.520 | 3876 | LSE | |
12:30:07 | 389.45 | 241 | AT | 389.45 | 389.5 | Sell | 3.878.358 | 3875 | LSE | |
12:30:07 | 389.45 | 359 | AT | 389.45 | 389.5 | Sell | 3.878.117 | 3874 | LSE | |
12:30:07 | 389.45 | 241 | AT | 389.45 | 389.5 | Sell | 3.877.758 | 3873 | LSE | |
12:30:07 | 389.45 | 359 | AT | 389.45 | 389.5 | Sell | 3.877.517 | 3872 | LSE | |
12:30:07 | 389.45 | 241 | AT | 389.45 | 389.5 | Sell | 3.877.158 | 3871 | LSE | |
12:30:07 | 389.45 | 359 | AT | 389.45 | 389.5 | Sell | 3.876.917 | 3870 | LSE | |
12:30:07 | 389.45 | 241 | AT | 389.45 | 389.5 | Sell | 3.876.558 | 3869 | LSE | |
12:30:07 | 389.45 | 600 | AT | 389.45 | 389.5 | Sell | 3.876.317 | 3868 | LSE | |
12:30:05 | 389.5 | 23 | O | 389.45 | 389.5 | Buy | 3.875.717 | 3867 | LSE | |
12:30:03 | 389.45 | 4717 | AT | 389.45 | 389.5 | Sell | 3.875.694 | 3866 | LSE | |
12:30:03 | 389.45 | 1863 | AT | 389.45 | 389.5 | Sell | 3.870.977 | 3865 | LSE | |
12:29:59 | 389.55 | 3 | O | 389.45 | 389.5 | Buy | 3.869.114 | 3864 | LSE | |
12:29:52 | 389.45 | 2000 | AT | 389.45 | 389.5 | Sell | 3.869.111 | 3863 | LSE | |
12:29:52 | 389.45 | 31 | AT | 389.4 | 389.45 | Buy | 3.867.111 | 3862 | LSE | |
12:29:52 | 389.45 | 4697 | AT | 389.4 | 389.45 | Buy | 3.867.080 | 3861 | LSE | |
12:29:52 | 389.4 | 1539 | AT | 389.35 | 389.4 | Buy | 3.862.383 | 3860 | LSE | |
12:29:52 | 389.4 | 2951 | AT | 389.35 | 389.4 | Buy | 3.860.844 | 3859 | LSE | |
12:29:40 | 389.35 | 1858 | AT | 389.3 | 389.35 | Buy | 3.857.893 | 3858 | LSE | |
12:29:16 | 389.35 | 916 | AT | 389.35 | 389.4 | Sell | 3.856.035 | 3857 | LSE | |
12:29:14 | 389.35 | 1356 | AT | 389.35 | 389.4 | Sell | 3.855.119 | 3856 | LSE | |
12:29:10 | 389.35 | 1252 | AT | 389.35 | 389.4 | Sell | 3.853.763 | 3855 | LSE | |
12:29:09 | 389.35 | 10 | O | 389.35 | 389.4 | Sell | 3.852.511 | 3854 | LSE | |
12:29:07 | 389.365 | 1356 | O | 389.35 | 389.4 | Sell | 3.852.501 | 3853 | LSE | |
12:29:03 | 389.35 | 300 | AT | 389.35 | 389.4 | Sell | 3.851.145 | 3852 | LSE | |
12:29:01 | 389.35 | 1 | AT | 389.35 | 389.4 | Sell | 3.850.845 | 3851 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen