ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bp Plc

Bp Plc (BP.)

384,35
-3,25
(-0,84%)
Geschlossen 04 Dezember 5:30PM
Handel 3901 - 3851 (12:31-12:29)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
12:31:00 389.35 345 AT 389.35 389.5 Sell
3.899.745 3901 LSE
12:31:00 389.4 1742 AT 389.4 389.5 Sell
3.899.400 3900 LSE
12:31:00 389.4 1017 AT 389.4 389.5 Sell
3.897.658 3899 LSE
12:31:00 389.4 1606 AT 389.4 389.5 Sell
3.896.641 3898 LSE
12:31:00 389.4 1034 AT 389.4 389.5 Sell
3.895.035 3897 LSE
12:31:00 389.4 359 AT 389.4 389.5 Sell
3.894.001 3896 LSE
12:31:00 389.45 3841 AT 389.45 389.5 Sell
3.893.642 3895 LSE
12:31:00 389.45 129 AT 389.45 389.5 Sell
3.889.801 3894 LSE
12:31:00 389.45 575 AT 389.45 389.5 Sell
3.889.672 3893 LSE
12:30:57 389.5 943 AT 389.45 389.5 Buy
3.889.097 3892 LSE
12:30:57 389.5 240 AT 389.45 389.5 Buy
3.888.154 3891 LSE
12:30:57 389.5 135 AT 389.45 389.5 Buy
3.887.914 3890 LSE
12:30:57 389.45 600 AT 389.45 389.5 Sell
3.887.779 3889 LSE
12:30:57 389.45 60 AT 389.45 389.5 Sell
3.887.179 3888 LSE
12:30:57 389.45 1200 AT 389.45 389.5 Sell
3.887.119 3887 LSE
12:30:57 389.45 600 AT 389.45 389.5 Sell
3.885.919 3886 LSE
12:30:57 389.5 477 AT 389.5 389.55 Sell
3.885.319 3885 LSE
12:30:57 389.5 1 AT 389.5 389.55 Sell
3.884.842 3884 LSE
12:30:57 389.5 240 AT 389.5 389.55 Sell
3.884.841 3883 LSE
12:30:57 389.5 360 AT 389.5 389.55 Sell
3.884.601 3882 LSE
12:30:57 389.5 240 AT 389.5 389.55 Sell
3.884.241 3881 LSE
12:30:57 389.5 240 AT 389.5 389.55 Sell
3.884.001 3880 LSE
12:30:57 389.5 240 AT 389.45 389.5 Buy
3.883.761 3879 LSE
12:30:35 389.47 5000 O 389.45 389.5 Sell
3.883.521 3878 LSE
12:30:35 389.5 1 O 389.45 389.5 Buy
3.878.521 3877 LSE
12:30:07 389.45 162 AT 389.45 389.5 Sell
3.878.520 3876 LSE
12:30:07 389.45 241 AT 389.45 389.5 Sell
3.878.358 3875 LSE
12:30:07 389.45 359 AT 389.45 389.5 Sell
3.878.117 3874 LSE
12:30:07 389.45 241 AT 389.45 389.5 Sell
3.877.758 3873 LSE
12:30:07 389.45 359 AT 389.45 389.5 Sell
3.877.517 3872 LSE
12:30:07 389.45 241 AT 389.45 389.5 Sell
3.877.158 3871 LSE
12:30:07 389.45 359 AT 389.45 389.5 Sell
3.876.917 3870 LSE
12:30:07 389.45 241 AT 389.45 389.5 Sell
3.876.558 3869 LSE
12:30:07 389.45 600 AT 389.45 389.5 Sell
3.876.317 3868 LSE
12:30:05 389.5 23 O 389.45 389.5 Buy
3.875.717 3867 LSE
12:30:03 389.45 4717 AT 389.45 389.5 Sell
3.875.694 3866 LSE
12:30:03 389.45 1863 AT 389.45 389.5 Sell
3.870.977 3865 LSE
12:29:59 389.55 3 O 389.45 389.5 Buy
3.869.114 3864 LSE
12:29:52 389.45 2000 AT 389.45 389.5 Sell
3.869.111 3863 LSE
12:29:52 389.45 31 AT 389.4 389.45 Buy
3.867.111 3862 LSE
12:29:52 389.45 4697 AT 389.4 389.45 Buy
3.867.080 3861 LSE
12:29:52 389.4 1539 AT 389.35 389.4 Buy
3.862.383 3860 LSE
12:29:52 389.4 2951 AT 389.35 389.4 Buy
3.860.844 3859 LSE
12:29:40 389.35 1858 AT 389.3 389.35 Buy
3.857.893 3858 LSE
12:29:16 389.35 916 AT 389.35 389.4 Sell
3.856.035 3857 LSE
12:29:14 389.35 1356 AT 389.35 389.4 Sell
3.855.119 3856 LSE
12:29:10 389.35 1252 AT 389.35 389.4 Sell
3.853.763 3855 LSE
12:29:09 389.35 10 O 389.35 389.4 Sell
3.852.511 3854 LSE
12:29:07 389.365 1356 O 389.35 389.4 Sell
3.852.501 3853 LSE
12:29:03 389.35 300 AT 389.35 389.4 Sell
3.851.145 3852 LSE
12:29:01 389.35 1 AT 389.35 389.4 Sell
3.850.845 3851 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock