Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

399,05

5,00

( 1,27% )

Aktualisiert: 14:05:43

Verzögert um 15 Minuten

Handel 1101 - 1051 (09:12-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:12:53	399.0	3000	AT	398.9	399.0	Buy		36.563.762	1101	LSE
09:12:53	399.0	251	AT	398.9	399.0	Buy		36.560.762	1100	LSE
09:12:53	399.0	1150	AT	398.9	399.0	Buy		36.560.511	1099	LSE
09:12:53	399.0	6664	AT	398.9	399.0	Buy		36.559.361	1098	LSE
09:12:53	399.0	1460	AT	398.9	399.0	Buy		36.552.697	1097	LSE
09:12:53	399.0	60	AT	398.9	399.0	Buy		36.551.237	1096	LSE
09:12:53	398.95	240	AT	398.85	398.95	Buy		36.551.177	1095	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.550.937	1094	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.550.697	1093	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.550.457	1092	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.550.217	1091	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.549.977	1090	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.549.737	1089	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.549.497	1088	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.549.257	1087	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.549.017	1086	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.548.777	1085	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.548.537	1084	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.548.297	1083	LSE
09:12:53	398.9	240	AT	398.85	398.9	Buy		36.548.057	1082	LSE
09:12:53	398.9	240	AT	398.8	398.9	Buy		36.547.817	1081	LSE
09:12:52	398.8	40	O	398.8	398.9	Sell		36.547.577	1080	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.547.537	1079	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.547.297	1078	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.547.057	1077	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.546.817	1076	LSE
09:12:52	398.85	360	AT	398.85	398.95	Sell		36.546.577	1075	LSE
09:12:52	398.85	240	AT	398.85	398.95	Sell		36.546.217	1074	LSE
09:12:52	398.85	240	AT	398.75	398.85	Buy		36.545.977	1073	LSE
09:12:52	398.85	240	AT	398.85	398.95	Sell		36.545.737	1072	LSE
09:12:52	398.85	360	AT	398.85	398.95	Sell		36.545.497	1071	LSE
09:12:52	398.85	240	AT	398.85	398.95	Sell		36.545.137	1070	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.544.897	1069	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.544.657	1068	LSE
09:12:52	398.85	240	AT	398.8	398.85	Buy		36.544.417	1067	LSE
09:12:52	398.85	240	AT	398.75	398.85	Buy		36.544.177	1066	LSE
09:12:52	398.85	240	AT	398.75	398.85	Buy		36.543.937	1065	LSE
09:12:52	398.85	240	AT	398.75	398.85	Buy		36.543.697	1064	LSE
09:12:52	398.8	2870	AT	398.65	398.8	Buy		36.543.457	1063	LSE
09:12:40	398.75	439	AT	398.6	398.75	Buy		36.540.587	1062	LSE
09:12:29	398.65	2211	AT	398.65	398.75	Sell		36.540.148	1061	LSE
09:12:29	398.65	428	AT	398.65	398.75	Sell		36.537.937	1060	LSE
09:12:29	398.65	1035	AT	398.6	398.65	Buy		36.537.509	1059	LSE
09:12:29	398.65	1110	AT	398.6	398.65	Buy		36.536.474	1058	LSE
09:12:29	398.65	1900	AT	398.6	398.65	Buy		36.535.364	1057	LSE
09:12:27	398.6	1143	AT	398.6	398.65	Sell		36.533.464	1056	LSE
09:12:27	398.6	952	AT	398.6	398.65	Sell		36.532.321	1055	LSE
09:12:27	398.6	597	AT	398.6	398.65	Sell		36.531.369	1054	LSE
09:12:27	398.6	3661	AT	398.6	398.65	Sell		36.530.772	1053	LSE
09:12:27	398.6	3461	AT	398.6	398.65	Sell		36.527.111	1052	LSE
09:12:27	398.6	2715	AT	398.6	398.65	Sell		36.523.650	1051	LSE

Fidelity Nasdaq Composite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen