Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

384,35

-3,25

(-0,84%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1251 - 1201 (09:28-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:28:42	389.6	1651	AT	389.6	389.65	Sell		1.077.553	1251	LSE
09:28:42	389.6	2634	AT	389.6	389.7	Sell		1.075.902	1250	LSE
09:28:42	389.65	5793	AT	389.6	389.65	Buy		1.073.268	1249	LSE
09:28:42	389.65	1255	AT	389.6	389.65	Buy		1.067.475	1248	LSE
09:28:37	389.65	6825	AT	389.65	389.7	Sell		1.066.220	1247	LSE
09:28:37	389.65	10	AT	389.65	389.7	Sell		1.059.395	1246	LSE
09:28:37	389.65	1520	AT	389.65	389.75	Sell		1.059.385	1245	LSE
09:28:28	389.65	2	O	389.65	389.8	Sell		1.057.865	1244	LSE
09:28:25	389.5	4	O	389.65	389.8	Sell		1.057.863	1243	LSE
09:28:07	389.0	6	O	389.6	389.75	Sell		1.057.859	1242	LSE
09:28:00	389.1	14	O	389.65	389.75	Sell		1.057.853	1241	LSE
09:27:56	389.65	1185	AT	389.65	389.75	Sell		1.057.839	1240	LSE
09:27:53	389.6	148	O	389.65	389.75	Sell		1.056.654	1239	LSE
09:27:52	389.25	40	O	389.6	389.7	Sell		1.056.506	1238	LSE
09:27:51	389.25	2	O	389.6	389.7	Sell		1.056.466	1237	LSE
09:27:40	389.1	1	O	389.6	389.7	Sell		1.056.464	1236	LSE
09:27:40	389.1	1	O	389.6	389.7	Sell		1.056.463	1235	LSE
09:27:40	389.1	1	O	389.6	389.7	Sell		1.056.462	1234	LSE
09:27:26	389.6	1292	AT	389.55	389.6	Buy		1.056.461	1233	LSE
09:27:21	389.55	642	AT	389.55	389.7	Sell		1.055.169	1232	LSE
09:27:17	389.55	24	O	389.55	389.65	Sell		1.054.527	1231	LSE
09:27:00	389.5	32	AT	389.5	389.6	Sell		1.054.503	1230	LSE
09:26:56	389.55	5790	AT	389.55	389.65	Sell		1.054.471	1229	LSE
09:26:56	389.55	2141	AT	389.55	389.65	Sell		1.048.681	1228	LSE
09:26:49	389.65	5	O	389.55	389.65	Buy		1.046.540	1227	LSE
09:26:45	389.65	1	O	389.5	389.6	Buy		1.046.535	1226	LSE
09:26:42	389.5	3	O	389.5	389.6	Sell		1.046.534	1225	LSE
09:26:39	389.55	1	O	389.5	389.55	Buy		1.046.531	1224	LSE
09:26:39	389.55	5748	AT	389.5	389.55	Buy		1.046.530	1223	LSE
09:26:39	389.55	1520	AT	389.5	389.55	Buy		1.040.782	1222	LSE
09:26:28	389.6	676	AT	389.45	389.6	Buy		1.039.262	1221	LSE
09:26:28	389.6	747	AT	389.45	389.6	Buy		1.038.586	1220	LSE
09:26:28	389.6	1400	AT	389.45	389.6	Buy		1.037.839	1219	LSE
09:26:28	389.6	1512	AT	389.45	389.6	Buy		1.036.439	1218	LSE
09:26:28	389.55	1595	AT	389.45	389.55	Buy		1.034.927	1217	LSE
09:26:28	389.55	1452	AT	389.45	389.55	Buy		1.033.332	1216	LSE
09:26:28	389.55	1512	AT	389.45	389.55	Buy		1.031.880	1215	LSE
09:26:28	389.5	1770	AT	389.5	389.55	Sell		1.030.368	1214	LSE
09:26:28	389.5	1869	AT	389.5	389.55	Sell		1.028.598	1213	LSE
09:26:28	389.5	1520	AT	389.5	389.55	Sell		1.026.729	1212	LSE
09:26:28	389.55	4033	AT	389.55	389.65	Sell		1.025.209	1211	LSE
09:26:22	389.55	10	O	389.55	389.65	Sell		1.021.176	1210	LSE
09:26:20	389.7	1	O	389.55	389.65	Buy		1.021.166	1209	LSE
09:26:20	389.6	1	AT	389.6	389.7	Sell		1.021.165	1208	LSE
09:26:20	389.6	2140	AT	389.6	389.7	Sell		1.021.164	1207	LSE
09:26:20	389.6	402	AT	389.6	389.7	Sell		1.019.024	1206	LSE
09:26:08	388.95	6	O	389.5	389.65	Sell		1.018.622	1205	LSE
09:26:02	389.55	1485	AT	389.45	389.55	Buy		1.018.616	1204	LSE
09:26:01	389.55	5698	AT	389.55	389.65	Sell		1.017.131	1203	LSE
09:26:01	389.55	1512	AT	389.55	389.65	Sell		1.011.433	1202	LSE
09:25:58	389.6	2024	AT	389.5	389.6	Buy		1.009.921	1201	LSE

Jpmorgan Chase Bank Na A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen