Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

384,35

-3,25

(-0,84%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1501 - 1451 (09:42-09:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:42:18	388.9	1311	AT	388.9	389.0	Sell		1.368.586	1501	LSE
09:42:16	388.9	1311	O	388.9	389.0	Sell		1.367.275	1500	LSE
09:42:15	388.95	3667	AT	388.95	389.0	Sell		1.365.964	1499	LSE
09:42:15	388.95	2672	AT	388.95	389.0	Sell		1.362.297	1498	LSE
09:42:15	388.95	995	AT	388.95	389.0	Sell		1.359.625	1497	LSE
09:42:15	388.95	1311	AT	388.95	389.0	Sell		1.358.630	1496	LSE
09:42:15	388.95	1311	O	388.95	389.0	Sell		1.357.319	1495	LSE
09:42:12	388.95	1311	AT	388.95	389.05	Sell		1.356.008	1494	LSE
09:42:11	388.95	835	O	388.95	389.05	Sell		1.354.697	1493	LSE
09:42:06	388.95	1520	AT	388.95	389.05	Sell		1.353.862	1492	LSE
09:42:06	389.0	4033	AT	389.0	389.05	Sell		1.352.342	1491	LSE
09:41:00	388.85	55	AT	388.8	388.85	Buy		1.348.309	1490	LSE
09:41:00	388.85	55	AT	388.8	388.85	Buy		1.348.254	1489	LSE
09:41:00	388.85	415	AT	388.8	388.85	Buy		1.348.199	1488	LSE
09:41:00	388.8	693	AT	388.7	388.8	Buy		1.347.784	1487	LSE
09:41:00	388.8	7428	AT	388.7	388.8	Buy		1.347.091	1486	LSE
09:40:59	388.8	127	O	388.7	388.8	Buy		1.339.663	1485	LSE
09:40:00	388.65	534	AT	388.65	388.75	Sell		1.339.536	1484	LSE
09:40:00	388.7	1105	AT	388.6	388.7	Buy		1.339.002	1483	LSE
09:39:56	388.65	1	AT	388.6	388.65	Buy		1.337.897	1482	LSE
09:39:55	388.65	2	AT	388.6	388.65	Buy		1.337.896	1481	LSE
09:39:55	388.65	573	AT	388.55	388.65	Buy		1.337.894	1480	LSE
09:39:53	388.6	1404	AT	388.5	388.6	Buy		1.337.321	1479	LSE
09:39:53	388.6	1318	AT	388.5	388.6	Buy		1.335.917	1478	LSE
09:39:45	388.6	3926	AT	388.6	388.65	Sell		1.334.599	1477	LSE
09:39:44	388.7	3625	AT	388.7	388.75	Sell		1.330.673	1476	LSE
09:39:40	388.75	1100	AT	388.7	388.75	Buy		1.327.048	1475	LSE
09:39:40	388.75	1389	AT	388.7	388.75	Buy		1.325.948	1474	LSE
09:39:40	388.75	1242	AT	388.75	388.8	Sell		1.324.559	1473	LSE
09:39:40	388.75	689	AT	388.75	388.8	Sell		1.323.317	1472	LSE
09:39:37	388.75	1694	AT	388.75	388.8	Sell		1.322.628	1471	LSE
09:39:37	388.75	2991	AT	388.75	388.8	Sell		1.320.934	1470	LSE
09:39:37	388.75	2	AT	388.7	388.75	Buy		1.317.943	1469	LSE
09:39:35	388.719	1570	O	388.7	388.75	Sell		1.317.941	1468	LSE
09:39:35	388.75	12	O	388.7	388.75	Buy		1.316.371	1467	LSE
09:39:29	388.7	2685	AT	388.6	388.7	Buy		1.316.359	1466	LSE
09:39:29	388.7	2121	AT	388.6	388.7	Buy		1.313.674	1465	LSE
09:39:29	388.7	1	O	388.6	388.7	Buy		1.311.553	1464	LSE
09:39:29	388.65	656	AT	388.55	388.65	Buy		1.311.552	1463	LSE
09:39:29	388.65	1500	AT	388.55	388.65	Buy		1.310.896	1462	LSE
09:39:29	388.5	289	AT	388.5	388.7	Sell		1.309.396	1461	LSE
09:39:29	388.5	1200	AT	388.5	388.7	Sell		1.309.107	1460	LSE
09:39:29	388.55	1017	AT	388.55	388.7	Sell		1.307.907	1459	LSE
09:39:29	388.55	1400	AT	388.55	388.7	Sell		1.306.890	1458	LSE
09:39:29	388.55	950	AT	388.55	388.7	Sell		1.305.490	1457	LSE
09:39:29	388.55	1472	AT	388.55	388.7	Sell		1.304.540	1456	LSE
09:39:29	388.55	1710	AT	388.55	388.7	Sell		1.303.068	1455	LSE
09:39:29	388.55	4017	AT	388.55	388.7	Sell		1.301.358	1454	LSE
09:39:29	388.55	1512	AT	388.55	388.7	Sell		1.297.341	1453	LSE
09:39:29	388.6	3397	AT	388.6	388.7	Sell		1.295.829	1452	LSE
09:39:29	388.6	1400	AT	388.6	388.7	Sell		1.292.432	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen