Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

384,35

-3,25

(-0,84%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1451 - 1401 (09:39-09:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:39:29	388.6	1400	AT	388.6	388.7	Sell		1.292.432	1451	LSE
09:39:29	388.6	3152	AT	388.6	388.7	Sell		1.291.032	1450	LSE
09:39:29	388.6	700	AT	388.6	388.7	Sell		1.287.880	1449	LSE
09:39:29	388.6	1300	AT	388.6	388.7	Sell		1.287.180	1448	LSE
09:39:29	388.6	1300	AT	388.6	388.7	Sell		1.285.880	1447	LSE
09:39:29	388.6	1512	AT	388.6	388.7	Sell		1.284.580	1446	LSE
09:39:19	388.65	1051	AT	388.65	388.7	Sell		1.283.068	1445	LSE
09:39:19	388.65	689	AT	388.6	388.65	Buy		1.282.017	1444	LSE
09:39:19	388.65	765	AT	388.6	388.65	Buy		1.281.328	1443	LSE
09:39:19	388.65	1500	AT	388.6	388.65	Buy		1.280.563	1442	LSE
09:39:19	388.65	695	AT	388.6	388.65	Buy		1.279.063	1441	LSE
09:39:19	388.65	943	AT	388.55	388.65	Buy		1.278.368	1440	LSE
09:39:19	388.6	1	O	388.6	388.7	Sell		1.277.425	1439	LSE
09:39:18	388.65	1512	AT	388.65	388.75	Sell		1.277.424	1438	LSE
09:39:18	388.8	1524	AT	388.8	388.85	Sell		1.275.912	1437	LSE
09:39:18	388.8	1143	AT	388.8	388.85	Sell		1.274.388	1436	LSE
09:39:15	388.85	1599	AT	388.85	388.9	Sell		1.273.245	1435	LSE
09:39:15	388.85	3818	AT	388.85	388.9	Sell		1.271.646	1434	LSE
09:38:56	388.85	259	O	388.85	388.9	Sell		1.267.828	1433	LSE
09:38:56	388.85	4	O	388.85	388.9	Sell		1.267.569	1432	LSE
09:38:56	388.9	129	AT	388.85	388.9	Buy		1.267.565	1431	LSE
09:38:56	388.9	1436	AT	388.85	388.9	Buy		1.267.436	1430	LSE
09:38:56	388.9	275	AT	388.9	388.95	Sell		1.266.000	1429	LSE
09:38:56	388.9	275	AT	388.9	389.0	Sell		1.265.725	1428	LSE
09:38:56	388.9	1548	AT	388.9	389.0	Sell		1.265.450	1427	LSE
09:38:45	388.95	2	O	388.9	389.0			1.263.902	1426	LSE
09:38:45	388.95	1062	AT	388.95	389.0	Sell		1.263.900	1425	LSE
09:38:45	388.95	3576	AT	388.9	388.95	Buy		1.262.838	1424	LSE
09:38:45	388.95	814	AT	388.9	388.95	Buy		1.259.262	1423	LSE
09:38:19	388.9	1924	AT	388.9	388.95	Sell		1.258.448	1422	LSE
09:38:17	388.9	2	O	388.9	388.95	Sell		1.256.524	1421	LSE
09:38:04	388.95	10	AT	388.8	388.95	Buy		1.256.522	1420	LSE
09:38:04	388.95	678	AT	388.8	388.95	Buy		1.256.512	1419	LSE
09:38:04	388.95	713	AT	388.8	388.95	Buy		1.255.834	1418	LSE
09:38:00	388.9	1	O	388.9	389.0	Sell		1.255.121	1417	LSE
09:37:45	389.0	3797	AT	389.0	389.1	Sell		1.255.120	1416	LSE
09:37:45	389.0	1543	AT	389.0	389.1	Sell		1.251.323	1415	LSE
09:37:45	389.05	2196	AT	389.05	389.15	Sell		1.249.780	1414	LSE
09:37:45	389.05	892	AT	389.05	389.15	Sell		1.247.584	1413	LSE
09:37:45	389.05	3300	AT	389.05	389.15	Sell		1.246.692	1412	LSE
09:37:45	389.05	1700	AT	389.05	389.15	Sell		1.243.392	1411	LSE
09:37:44	389.1	661	AT	389.1	389.15	Sell		1.241.692	1410	LSE
09:37:44	389.1	864	AT	389.1	389.15	Sell		1.241.031	1409	LSE
09:37:44	389.15	3477	AT	389.15	389.2	Sell		1.240.167	1408	LSE
09:37:41	389.15	3	O	389.15	389.2	Sell		1.236.690	1407	LSE
09:37:41	389.15	233	AT	389.1	389.15	Buy		1.236.687	1406	LSE
09:37:41	389.15	312	AT	389.1	389.15	Buy		1.236.454	1405	LSE
09:37:41	389.15	545	AT	389.1	389.15	Buy		1.236.142	1404	LSE
09:36:57	389.05	2	O	389.05	389.15	Sell		1.235.597	1403	LSE
09:36:53	389.1	792	AT	389.05	389.1	Buy		1.235.595	1402	LSE
09:36:53	389.1	1771	AT	389.05	389.1	Buy		1.234.803	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen