Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

269,80

3,15

( 1,18% )

Aktualisiert: 13:52:23

Verzögert um 15 Minuten

Handel 1001 - 951 (09:40-09:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:40:46	268.0	193	AT	268.0	268.05	Sell		1.843.834	1001	LSE
09:40:46	268.0	2029	AT	268.0	268.1	Sell		1.843.641	1000	LSE
09:40:46	268.0	415	AT	268.0	268.1	Sell		1.841.612	999	LSE
09:40:46	268.0	2000	AT	268.0	268.1	Sell		1.841.197	998	LSE
09:40:46	268.0	2900	AT	268.0	268.1	Sell		1.839.197	997	LSE
09:40:37	267.95	1209	AT	267.9	267.95	Buy		1.836.297	996	LSE
09:40:36	267.85	1515	AT	267.8	267.85	Buy		1.835.088	995	LSE
09:40:36	267.8	1158	AT	267.75	267.8	Buy		1.833.573	994	LSE
09:40:26	267.7	457	AT	267.6	267.7	Buy		1.832.415	993	LSE
09:40:14	267.55	18	O	267.55	267.7	Sell		1.831.958	992	LSE
09:40:14	267.603	77	O	267.55	267.7	Sell		1.831.940	991	LSE
09:40:12	267.578	11030	O	267.6	267.7	Sell		1.831.863	990	LSE
09:40:10	267.55	30	O	267.55	267.7	Sell		1.820.833	989	LSE
09:40:09	267.55	30	O	267.55	267.7	Sell		1.820.803	988	LSE
09:40:08	267.55	30	O	267.55	267.7	Sell		1.820.773	987	LSE
09:40:07	267.55	30	O	267.55	267.7	Sell		1.820.743	986	LSE
09:39:45	267.65	288	AT	267.65	267.7	Sell		1.820.713	985	LSE
09:39:16	267.75	695	AT	267.65	267.75	Buy		1.820.425	984	LSE
09:39:16	267.7	1226	AT	267.6	267.7	Buy		1.819.730	983	LSE
09:39:15	267.7	100	AT	267.6	267.7	Buy		1.818.504	982	LSE
09:39:15	267.7	1117	AT	267.7	267.75	Sell		1.818.404	981	LSE
09:39:10	267.75	2000	AT	267.75	267.85	Sell		1.817.287	980	LSE
09:39:10	267.75	2000	AT	267.75	267.85	Sell		1.815.287	979	LSE
09:39:10	267.75	2044	AT	267.75	267.85	Sell		1.813.287	978	LSE
09:39:03	267.75	1141	AT	267.65	267.75	Buy		1.811.243	977	LSE
09:38:59	269.1	2659	O	267.65	267.75	Buy		1.810.102	976	LSE
09:38:59	269.1	2660	O	267.65	267.75	Buy		1.807.443	975	LSE
09:38:56	267.7	642	AT	267.6	267.7	Buy		1.804.783	974	LSE
09:38:47	267.65	1815	AT	267.55	267.65	Buy		1.804.141	973	LSE
09:38:45	267.6	549	AT	267.55	267.6	Buy		1.802.326	972	LSE
09:38:45	267.6	1180	AT	267.55	267.6	Buy		1.801.777	971	LSE
09:38:45	267.55	546	AT	267.5	267.55	Buy		1.800.597	970	LSE
09:38:45	267.55	1175	AT	267.5	267.55	Buy		1.800.051	969	LSE
09:38:42	267.65	1164	AT	267.65	267.7	Sell		1.798.876	968	LSE
09:38:42	267.65	290	AT	267.65	267.7	Sell		1.797.712	967	LSE
09:38:42	267.65	344	AT	267.65	267.7	Sell		1.797.422	966	LSE
09:38:42	267.65	2000	AT	267.65	267.7	Sell		1.797.078	965	LSE
09:38:42	267.65	266	AT	267.65	267.7	Sell		1.795.078	964	LSE
09:38:42	267.65	3100	AT	267.65	267.7	Sell		1.794.812	963	LSE
09:38:24	267.7	188	AT	267.65	267.7	Buy		1.791.712	962	LSE
09:38:12	267.7	55	AT	267.6	267.7	Buy		1.791.524	961	LSE
09:38:12	267.7	55	AT	267.6	267.7	Buy		1.791.469	960	LSE
09:38:12	267.7	1071	AT	267.6	267.7	Buy		1.791.414	959	LSE
09:38:12	267.7	471	AT	267.6	267.7	Buy		1.790.343	958	LSE
09:37:59	267.65	2300	AT	267.55	267.65	Buy		1.789.872	957	LSE
09:37:59	267.65	1216	AT	267.55	267.65	Buy		1.787.572	956	LSE
09:37:43	267.9	1480	AT	267.9	268.05	Sell		1.786.356	955	LSE
09:37:41	267.9	426	AT	267.9	268.05	Sell		1.784.876	954	LSE
09:37:41	267.95	672	AT	267.85	267.95	Buy		1.784.450	953	LSE
09:37:41	267.95	713	AT	267.85	267.95	Buy		1.783.778	952	LSE
09:37:41	267.95	612	AT	267.85	267.95	Buy		1.783.065	951	LSE

Bank of Montreal Itm Dig...

Bmo Us Equity Etf Fund S...

DAXsupersector Consumer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen