Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARTIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARTIC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARTIC | 0 | - | |||
| 4.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | ARTIC/ETH | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | ETH | 2 | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00160129 | -3.777E-5 | -2.35872327936 | 0.00148762 | 0.00167396 | 0 | CX |
| 4 | 0.00164449 | -8.097E-5 | -4.92371495114 | 0.00144386 | 0.00182953 | 0 | CX |
| 12 | 0.00117986 | 0.00038366 | 32.5174173207 | 0.00116706 | 0.00201145 | 0 | CX |
| 26 | 0.00159101 | -2.749E-5 | -1.72783326315 | 0.00105676 | 0.00201145 | 0 | CX |
| 52 | 0.00111037 | 0.00045315 | 40.8107207507 | 0.00105676 | 0.00201145 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0074228 | 0.0102301 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0074228 | 0.0102301 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00155189 | -3.4E-5 | -2.14 | 0.00155758 | 0.00162993 | 0.00148762 | 0 |
| 1737935400 | 0.00158612 | -4.2E-5 | -2.58 | 0.00162367 | 0.00164619 | 0.00158612 | 0 |
| 1737849000 | 0.00162827 | 5.0E-6 | 0.31 | 0.00162208 | 0.00164114 | 0.00160406 | 0 |
| 1737762600 | 0.00162287 | -9.0E-6 | -0.55 | 0.00163566 | 0.00167396 | 0.0016057 | 0 |
| 1737676200 | 0.00163196 | 4.2E-5 | 2.64 | 0.0015894 | 0.00163902 | 0.00156391 | 0 |
| 1737589800 | 0.00158989 | -3.8E-5 | -2.33 | 0.00163298 | 0.00164891 | 0.0015831 | 0 |
| 1737503400 | 0.00162765 | 3.0E-5 | 1.88 | 0.00160129 | 0.00164827 | 0.00157068 | 0 |
| 1737417000 | 0.00159754 | 1.8E-5 | 1.14 | 0.00155758 | 0.00167902 | 0.00155069 | 0 |
| 1737330600 | 0.00157973 | -4.3E-5 | -2.65 | 0.00161558 | 0.00168715 | 0.00153338 | 0 |
| 1737244200 | 0.00162231 | -8.3E-5 | -4.87 | 0.00170346 | 0.00171257 | 0.00158394 | 0 |
| 1737157800 | 0.00170528 | 8.7E-5 | 5.38 | 0.00162026 | 0.00172751 | 0.00162026 | 0 |
| 1737071400 | 0.00161782 | -6.8E-5 | -4.03 | 0.00168807 | 0.00169293 | 0.00160085 | 0 |
| 1736985000 | 0.00168597 | 0.0001055 | 6.68 | 0.00157889 | 0.00170244 | 0.00156131 | 0 |
| 1736898600 | 0.00158047 | 4.7E-5 | 3.07 | 0.00153593 | 0.00159348 | 0.00153251 | 0 |
| 1736812200 | 0.00153342 | -6.5E-5 | -4.07 | 0.00155758 | 0.00162162 | 0.00144386 | 0 |
| 1736725800 | 0.00159862 | -1.2E-5 | -0.74 | 0.00160826 | 0.00161527 | 0.00158115 | 0 |
| 1736639400 | 0.00161109 | 7.0E-6 | 0.44 | 0.00160041 | 0.00162529 | 0.00157913 | 0 |
| 1736553000 | 0.00160365 | 2.9E-5 | 1.84 | 0.00155758 | 0.00162749 | 0.00155069 | 0 |
| 1736466600 | 0.00157425 | -5.7E-5 | -3.49 | 0.0016282 | 0.00164382 | 0.00155227 | 0 |
| 1736380200 | 0.00163166 | -2.3E-5 | -1.39 | 0.00165669 | 0.00167209 | 0.00157434 | 0 |
| 1736293800 | 0.00165479 | -0.000151 | -8.36 | 0.00180775 | 0.00181333 | 0.00164558 | 0 |
| 1736207400 | 0.00180627 | 2.3E-5 | 1.29 | 0.00155758 | 0.00182953 | 0.00155069 | 0 |
| 1736121000 | 0.0017834 | -9.0E-6 | -0.50 | 0.0017912 | 0.00179787 | 0.00176463 | 0 |
| 1736034600 | 0.00179206 | 2.6E-5 | 1.47 | 0.00176729 | 0.00179811 | 0.00175168 | 0 |
| 1735948200 | 0.00176645 | 7.8E-5 | 4.62 | 0.00169135 | 0.00177744 | 0.0016787 | 0 |
| 1735861800 | 0.00168882 | 4.7E-5 | 2.86 | 0.00155758 | 0.00171046 | 0.00155069 | 0 |
| 1735775400 | 0.00164191 | 9.0E-6 | 0.55 | 0.00163453 | 0.00164965 | 0.00162281 | 0 |
| 1735689000 | 0.00163311 | -1.0E-5 | -0.61 | 0.00164449 | 0.00168671 | 0.0016235 | 0 |
| 1735602600 | 0.00164308 | -8.4E-7 | -0.05 | 0.00155758 | 0.00167587 | 0.00155069 | 0 |
| 1735516200 | 0.00164392 | -2.0E-5 | -1.20 | 0.00166346 | 0.00166884 | 0.00162837 | 0 |
| 1735429800 | 0.00166362 | 3.4E-5 | 2.09 | 0.00163143 | 0.00166848 | 0.00162867 | 0 |
| 1735343400 | 0.0016294 | -2.0E-6 | -0.12 | 0.00163225 | 0.00168096 | 0.00161951 | 0 |
| 1735257000 | 0.00163165 | -7.9E-5 | -4.62 | 0.00171804 | 0.00172026 | 0.0016183 | 0 |
| 1735170600 | 0.00171111 | -7.3E-7 | -0.04 | 0.00170851 | 0.00173493 | 0.00168665 | 0 |
| 1735084200 | 0.00171184 | 3.8E-5 | 2.27 | 0.00167345 | 0.0017311 | 0.00164566 | 0 |
| 1734997800 | 0.00167378 | 7.0E-5 | 4.36 | 0.00155758 | 0.00169193 | 0.00155069 | 0 |
| 1734911400 | 0.0016038 | -3.0E-5 | -1.84 | 0.00164105 | 0.00166228 | 0.00159135 | 0 |
| 1734825000 | 0.00163381 | -6.5E-5 | -3.83 | 0.00170211 | 0.00174105 | 0.00161352 | 0 |
| 1734738600 | 0.00169834 | 1.3E-5 | 0.77 | 0.00167464 | 0.00170973 | 0.0015266 | 0 |
| 1734652200 | 0.00168576 | -9.1E-5 | -5.12 | 0.00177323 | 0.00182087 | 0.00163441 | 0 |
| 1734565800 | 0.00177664 | -0.000124 | -6.52 | 0.00190494 | 0.00191238 | 0.00177515 | 0 |
| 1734479400 | 0.00190112 | -5.7E-5 | -2.91 | 0.00194822 | 0.0019801 | 0.00188644 | 0 |
| 1734393000 | 0.00195834 | 2.1E-5 | 1.08 | 0.00155758 | 0.00201145 | 0.00155069 | 0 |
| 1734306600 | 0.00193692 | 4.3E-5 | 2.27 | 0.00189728 | 0.00193692 | 0.00187932 | 0 |
| 1734220200 | 0.0018941 | -1.8E-5 | -0.94 | 0.00191604 | 0.00193207 | 0.00187449 | 0 |
| 1734133800 | 0.00191224 | 1.2E-5 | 0.63 | 0.00190459 | 0.00194218 | 0.00188939 | 0 |
| 1734047400 | 0.00190016 | 2.1E-5 | 1.12 | 0.00187856 | 0.00195261 | 0.00186287 | 0 |
| 1733961000 | 0.00187885 | 0.0001053 | 5.94 | 0.00178172 | 0.00188687 | 0.00174674 | 0 |
| 1733874600 | 0.00177355 | -4.5E-5 | -2.48 | 0.00181221 | 0.0018501 | 0.00172419 | 0 |
| 1733788200 | 0.00181806 | -0.000139 | -7.10 | 0.00155758 | 0.00193085 | 0.00155069 | 0 |
| 1733701800 | 0.00195667 | -7.0E-6 | -0.36 | 0.00196173 | 0.00196639 | 0.00192815 | 0 |
| 1733615400 | 0.00196372 | -4.0E-6 | -0.20 | 0.00196198 | 0.00197159 | 0.00194996 | 0 |
| 1733529000 | 0.00196818 | 0.00011069 | 5.96 | 0.00185685 | 0.00200508 | 0.00185607 | 0 |
| 1733442600 | 0.00185749 | -2.1E-5 | -1.12 | 0.00187824 | 0.00193682 | 0.0018329 | 0 |
| 1733356200 | 0.00187874 | 0.00010398 | 5.86 | 0.00177412 | 0.00190922 | 0.00177412 | 0 |
| 1733269800 | 0.00177476 | -9.0E-6 | -0.50 | 0.00178217 | 0.00179848 | 0.00172495 | 0 |
| 1733183400 | 0.0017834 | -3.6E-5 | -1.98 | 0.00181774 | 0.00184196 | 0.00175121 | 0 |
| 1733097000 | 0.00181919 | 4.0E-6 | 0.22 | 0.00182047 | 0.00183477 | 0.00179487 | 0 |
| 1733010600 | 0.00181523 | 5.4E-5 | 3.07 | 0.00175745 | 0.00182955 | 0.00175232 | 0 |
| 1732924200 | 0.00176155 | 7.0E-6 | 0.40 | 0.00175488 | 0.0017877 | 0.00173467 | 0 |
| 1732837800 | 0.00175467 | -4.2E-5 | -2.34 | 0.001789 | 0.00179276 | 0.0017326 | 0 |
| 1732751400 | 0.00179618 | 0.00016635 | 10.21 | 0.00163362 | 0.00180493 | 0.00161774 | 0 |
| 1732665000 | 0.00162983 | -4.3E-5 | -2.57 | 0.00167237 | 0.00169623 | 0.00159461 | 0 |
| 1732578600 | 0.0016731 | 2.5E-5 | 1.52 | 0.00155758 | 0.00173392 | 0.00155069 | 0 |
| 1732492200 | 0.00164765 | -1.9E-5 | -1.14 | 0.0016737 | 0.0016919 | 0.00161301 | 0 |
| 1732405800 | 0.00166636 | 3.7E-5 | 2.27 | 0.00163206 | 0.00171474 | 0.00162823 | 0 |
| 1732319400 | 0.00162889 | -2.4E-5 | -1.45 | 0.00164779 | 0.00168039 | 0.00160226 | 0 |
| 1732233000 | 0.001653 | 0.00014539 | 9.64 | 0.00150693 | 0.00165855 | 0.00148824 | 0 |
| 1732146600 | 0.00150761 | -1.8E-5 | -1.18 | 0.00152567 | 0.00154884 | 0.00148745 | 0 |
| 1732060200 | 0.00152554 | -5.1E-5 | -3.23 | 0.00157584 | 0.00157584 | 0.00150695 | 0 |
| 1731973800 | 0.00157681 | 7.2E-5 | 4.78 | 0.00155758 | 0.00157681 | 0.00149764 | 0 |
| 1731887400 | 0.00150517 | -2.7E-5 | -1.76 | 0.00153694 | 0.00154802 | 0.00149431 | 0 |
| 1731801000 | 0.00153258 | 1.6E-5 | 1.05 | 0.00151208 | 0.00157686 | 0.00150642 | 0 |
| 1731714600 | 0.00151675 | 1.8E-5 | 1.20 | 0.00150567 | 0.00153416 | 0.00147774 | 0 |
| 1731628200 | 0.00149845 | -6.7E-5 | -4.28 | 0.00156391 | 0.00158878 | 0.00148844 | 0 |
| 1731541800 | 0.0015655 | -2.7E-5 | -1.70 | 0.00159013 | 0.00163515 | 0.00152938 | 0 |
| 1731455400 | 0.00159283 | -5.6E-5 | -3.40 | 0.00164431 | 0.00168554 | 0.00157632 | 0 |
| 1731369000 | 0.00164855 | 8.7E-5 | 5.57 | 0.00155975 | 0.00165806 | 0.00152865 | 0 |
| 1731282600 | 0.00156155 | 2.4E-5 | 1.56 | 0.00152734 | 0.00159065 | 0.00151618 | 0 |
| 1731196200 | 0.00153751 | 8.7E-5 | 6.00 | 0.00145108 | 0.001547 | 0.00145083 | 0 |
| 1731109800 | 0.00145004 | 2.9E-5 | 2.04 | 0.00143641 | 0.00146264 | 0.0014165 | 0 |
| 1731023400 | 0.00142142 | 8.7E-5 | 6.52 | 0.00132908 | 0.00143049 | 0.00132528 | 0 |
| 1730937000 | 0.00133433 | 0.00014496 | 12.19 | 0.00118898 | 0.00134452 | 0.00118852 | 0 |
| 1730850600 | 0.00118937 | 1.7E-5 | 1.45 | 0.00117986 | 0.00121425 | 0.00116706 | 0 |
| 1730764200 | 0.00117224 | -3.2E-5 | -2.66 | 0.00155758 | 0.00157103 | 0.00115796 | 0 |
| 1730677800 | 0.00120405 | -1.5E-5 | -1.23 | 0.00122208 | 0.00122222 | 0.00118136 | 0 |
| 1730591400 | 0.00121869 | -1.2E-5 | -0.98 | 0.00123224 | 0.00123571 | 0.00121336 | 0 |
| 1730505000 | 0.00123044 | -3.0E-6 | -0.24 | 0.00123552 | 0.00126677 | 0.00121182 | 0 |
| 1730418600 | 0.00123364 | -7.0E-5 | -5.37 | 0.0013032 | 0.00130691 | 0.00122793 | 0 |
| 1730332200 | 0.00130343 | 1.2E-5 | 0.93 | 0.00129091 | 0.00133166 | 0.00127681 | 0 |
| 1730245800 | 0.00129111 | 3.4E-5 | 2.70 | 0.00125661 | 0.00131347 | 0.00125488 | 0 |
| 1730159400 | 0.00125698 | 2.9E-5 | 2.36 | 0.00155758 | 0.00157103 | 0.00121917 | 0 |
| 1730073000 | 0.00122796 | 1.3E-5 | 1.07 | 0.00121351 | 0.00123615 | 0.00120681 | 0 |
| 1729986600 | 0.00121497 | 3.2E-5 | 2.71 | 0.00119409 | 0.00122544 | 0.00119006 | 0 |
|
ARTIC/BTC 0 BTC
-
|
ARTIC/EUR 0 €
-
|
|
ARTIC/USD $ 0,001564
+0,40%
|
ARTIC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
