Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

269,70

3,05

( 1,14% )

Aktualisiert: 14:06:51

Verzögert um 15 Minuten

Handel 651 - 601 (09:23-09:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:23:29	268.9	907	AT	268.85	268.9	Buy		1.314.053	651	LSE
09:23:24	268.8	2000	AT	268.75	268.8	Buy		1.313.146	650	LSE
09:23:24	268.8	321	AT	268.8	268.9	Sell		1.311.146	649	LSE
09:23:24	268.8	537	AT	268.8	268.9	Sell		1.310.825	648	LSE
09:23:24	268.8	2858	AT	268.8	268.9	Sell		1.310.288	647	LSE
09:23:03	268.8	1101	O	268.75	268.85			1.307.430	646	LSE
09:22:44	268.7	267	AT	268.7	268.75	Sell		1.306.329	645	LSE
09:22:44	268.7	509	AT	268.7	268.75	Sell		1.306.062	644	LSE
09:22:44	268.75	354	O	268.7	268.8			1.305.553	643	LSE
09:22:20	268.75	1516	AT	268.75	268.8	Sell		1.305.199	642	LSE
09:22:20	268.75	1118	AT	268.75	268.8	Sell		1.303.683	641	LSE
09:22:20	268.8	3395	AT	268.8	268.85	Sell		1.302.565	640	LSE
09:22:20	268.8	746	AT	268.8	268.85	Sell		1.299.170	639	LSE
09:22:17	268.85	1856	O	268.8	268.9			1.298.424	638	LSE
09:21:44	268.8	2098	O	268.7	268.8	Buy		1.296.568	637	LSE
09:21:44	268.8	517	AT	268.8	268.85	Sell		1.294.470	636	LSE
09:21:44	268.8	821	AT	268.8	268.85	Sell		1.293.953	635	LSE
09:21:44	268.8	1900	AT	268.8	268.85	Sell		1.293.132	634	LSE
09:21:44	268.85	2972	AT	268.85	268.9	Sell		1.291.232	633	LSE
09:21:44	268.85	2721	AT	268.8	268.85	Buy		1.288.260	632	LSE
09:21:44	268.85	2100	AT	268.85	268.9	Sell		1.285.539	631	LSE
09:21:44	268.85	1451	AT	268.8	268.85	Buy		1.283.439	630	LSE
09:21:44	268.85	814	AT	268.8	268.85	Buy		1.281.988	629	LSE
09:21:43	268.8	90	AT	268.75	268.8	Buy		1.281.174	628	LSE
09:21:43	268.8	3568	AT	268.75	268.8	Buy		1.281.084	627	LSE
09:21:43	268.75	1328	AT	268.7	268.75	Buy		1.277.516	626	LSE
09:21:35	268.75	266	AT	268.75	268.8	Sell		1.276.188	625	LSE
09:21:35	268.75	1365	AT	268.75	268.8	Sell		1.275.922	624	LSE
09:21:33	268.85	1	O	268.75	268.85	Buy		1.274.557	623	LSE
09:21:20	268.8	1	O	268.65	268.8	Buy		1.274.556	622	LSE
09:21:05	268.9	3395	AT	268.9	268.95	Sell		1.274.555	621	LSE
09:20:51	268.95	652	AT	268.95	269.0	Sell		1.271.160	620	LSE
09:20:50	268.95	1	O	268.85	268.9	Buy		1.270.508	619	LSE
09:20:50	268.95	1	O	268.85	268.9	Buy		1.270.507	618	LSE
09:20:50	268.9	267	AT	268.9	268.95	Sell		1.270.506	617	LSE
09:20:50	268.9	588	AT	268.9	268.95	Sell		1.270.239	616	LSE
09:20:50	268.9	211	AT	268.9	268.95	Sell		1.269.651	615	LSE
09:20:50	268.9	644	AT	268.9	268.95	Sell		1.269.440	614	LSE
09:20:42	268.85	5	O	268.9	269.0	Sell		1.268.796	613	LSE
09:20:33	269.0	1	O	268.85	269.0	Buy		1.268.791	612	LSE
09:20:31	268.95	187	AT	268.95	269.05	Sell		1.268.790	611	LSE
09:20:31	268.95	1009	AT	268.95	269.05	Sell		1.268.603	610	LSE
09:20:31	268.95	70	AT	268.95	269.05	Sell		1.267.594	609	LSE
09:20:31	268.95	108	AT	268.95	269.05	Sell		1.267.524	608	LSE
09:20:31	268.95	1158	AT	268.95	269.05	Sell		1.267.416	607	LSE
09:20:31	269.0	1286	AT	269.0	269.1	Sell		1.266.258	606	LSE
09:20:31	269.0	2109	AT	269.0	269.1	Sell		1.264.972	605	LSE
09:20:31	269.0	1447	AT	269.0	269.1	Sell		1.262.863	604	LSE
09:20:31	269.0	444	AT	269.0	269.1	Sell		1.261.416	603	LSE
09:20:31	269.0	2000	AT	269.0	269.1	Sell		1.260.972	602	LSE
09:20:28	269.1	1	O	269.0	269.1	Buy		1.258.972	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen