Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Barclays (BARC)

262,10

-2,50

(-0,94%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (09:03-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:31	264.0	1487	AT	264.0	264.15	Sell		459.365	301	LSE
09:03:26	264.1	1	AT	264.1	264.3	Sell		457.878	300	LSE
09:03:26	264.1	1416	AT	264.1	264.3	Sell		457.877	299	LSE
09:03:26	264.1	75	AT	264.1	264.3	Sell		456.461	298	LSE
09:03:25	264.15	182	AT	264.05	264.15	Buy		456.386	297	LSE
09:03:20	264.15	282	AT	264.0	264.15	Buy		456.204	296	LSE
09:03:20	264.15	282	AT	264.0	264.15	Buy		455.922	295	LSE
09:03:13	264.105	62	O	264.0	264.25	Sell		455.640	294	LSE
09:03:09	264.15	733	AT	264.0	264.15	Buy		455.578	293	LSE
09:03:09	264.05	793	AT	263.85	264.05	Buy		454.845	292	LSE
09:03:04	264.05	37	O	263.85	264.05	Buy		454.052	291	LSE
09:03:03	263.932	100	O	263.85	264.05	Sell		454.015	290	LSE
09:03:00	263.85	9	O	263.85	264.05	Sell		453.915	289	LSE
09:02:46	263.95	568	AT	263.8	263.95	Buy		453.906	288	LSE
09:02:46	263.95	150	AT	263.8	263.95	Buy		453.338	287	LSE
09:02:46	263.95	695	AT	263.8	263.95	Buy		453.188	286	LSE
09:02:46	263.95	1305	AT	263.65	263.95	Buy		452.493	285	LSE
09:02:39	263.95	2	O	263.65	263.95	Buy		451.188	284	LSE
09:02:36	263.95	100	O	263.65	263.95	Buy		451.186	283	LSE
09:02:36	263.8	1879	AT	263.8	264.05	Sell		451.086	282	LSE
09:02:26	264.15	2	O	263.8	264.05	Buy		449.207	281	LSE
09:02:19	264.025	1280	O	263.9	264.15			449.205	280	LSE
09:02:13	264.05	8	O	263.9	264.15	Buy		447.925	279	LSE
09:02:12	264.05	16	O	263.9	264.15	Buy		447.917	278	LSE
09:02:12	263.85	19	O	263.9	264.15	Sell		447.901	277	LSE
09:02:10	263.85	40	O	263.9	264.15	Sell		447.882	276	LSE
09:02:09	263.9	2	O	263.9	264.15	Sell		447.842	275	LSE
09:02:06	264.0	3	O	263.9	264.2	Sell		447.840	274	LSE
09:02:03	263.925	938	O	263.9	264.2	Sell		447.837	273	LSE
09:02:03	264.1	789	AT	263.9	264.1	Buy		446.899	272	LSE
09:02:03	264.1	1038	AT	263.9	264.1	Buy		446.110	271	LSE
09:02:03	264.05	736	AT	263.8	264.05	Buy		445.072	270	LSE
09:02:03	264.05	479	AT	263.8	264.05	Buy		444.336	269	LSE
09:02:03	264.05	1215	AT	263.8	264.05	Buy		443.857	268	LSE
09:02:03	264.05	1839	AT	263.8	264.05	Buy		442.642	267	LSE
09:01:54	263.95	3	O	263.85	264.05			440.803	266	LSE
09:01:52	264.25	13	O	263.85	264.05	Buy		440.800	265	LSE
09:01:52	264.25	9	O	263.85	264.05	Buy		440.787	264	LSE
09:01:52	264.25	5	O	263.85	264.05	Buy		440.778	263	LSE
09:01:51	264.25	7	O	263.85	264.05	Buy		440.773	262	LSE
09:01:51	264.25	4	O	263.85	264.05	Buy		440.766	261	LSE
09:01:51	264.25	56	O	263.85	264.05	Buy		440.762	260	LSE
09:01:51	264.25	37	O	263.85	264.05	Buy		440.706	259	LSE
09:01:51	264.25	10	O	263.85	264.05	Buy		440.669	258	LSE
09:01:51	264.25	3	O	263.85	264.05	Buy		440.659	257	LSE
09:01:51	264.25	84	O	263.85	264.05	Buy		440.656	256	LSE
09:01:51	264.25	309	O	263.85	264.05	Buy		440.572	255	LSE
09:01:50	264.4	424	O	263.85	264.05	Buy		440.263	254	LSE
09:01:50	264.4	1	O	263.85	264.05	Buy		439.839	253	LSE
09:01:50	264.4	24	O	263.85	264.05	Buy		439.838	252	LSE
09:01:50	264.4	3	O	263.85	264.05	Buy		439.814	251	LSE

Metalquest Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen