Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

262,10

-2,50

(-0,94%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (09:22-09:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:34	264.4	1	O	264.3	264.4	Buy		1.149.766	751	LSE
09:22:22	264.4	12	O	264.3	264.4	Buy		1.149.765	750	LSE
09:22:18	264.45	3	O	264.3	264.45	Buy		1.149.753	749	LSE
09:22:14	264.35	40	AT	264.25	264.35	Buy		1.149.750	748	LSE
09:22:14	264.35	1840	AT	264.25	264.35	Buy		1.149.710	747	LSE
09:22:14	264.35	1960	AT	264.25	264.35	Buy		1.147.870	746	LSE
09:22:09	264.325	14227	O	264.25	264.35	Buy		1.145.910	745	LSE
09:21:58	264.3	57	AT	264.2	264.3	Buy		1.131.683	744	LSE
09:21:58	264.3	16	AT	264.2	264.3	Buy		1.131.626	743	LSE
09:21:51	264.25	29	AT	264.15	264.25	Buy		1.131.610	742	LSE
09:21:51	264.25	2400	AT	264.15	264.25	Buy		1.131.581	741	LSE
09:21:51	264.2	2950	AT	264.15	264.2	Buy		1.129.181	740	LSE
09:21:51	264.2	56	AT	264.15	264.2	Buy		1.126.231	739	LSE
09:21:46	264.1	18	O	264.1	264.2	Sell		1.126.175	738	LSE
09:21:39	264.2	3	O	264.1	264.2	Buy		1.126.157	737	LSE
09:21:20	264.1	431	AT	264.1	264.2	Sell		1.126.154	736	LSE
09:21:19	264.15	1537	AT	264.05	264.15	Buy		1.125.723	735	LSE
09:21:19	264.15	343	AT	264.05	264.15	Buy		1.124.186	734	LSE
09:21:16	264.15	1	O	264.05	264.15	Buy		1.123.843	733	LSE
09:21:12	264.125	713	O	264.05	264.2			1.123.842	732	LSE
09:21:06	264.1	1746	AT	264.1	264.2	Sell		1.123.129	731	LSE
09:21:06	264.1	650	AT	264.1	264.2	Sell		1.121.383	730	LSE
09:20:56	264.2	18	O	264.05	264.2	Buy		1.120.733	729	LSE
09:20:49	264.1	536	AT	264.1	264.2	Sell		1.120.715	728	LSE
09:20:46	264.15	183	AT	264.15	264.25	Sell		1.120.179	727	LSE
09:20:46	264.15	1108	AT	264.15	264.25	Sell		1.119.996	726	LSE
09:20:46	264.2	2769	AT	264.2	264.35	Sell		1.118.888	725	LSE
09:20:46	264.2	1575	AT	264.2	264.35	Sell		1.116.119	724	LSE
09:20:46	264.2	2000	AT	264.2	264.35	Sell		1.114.544	723	LSE
09:20:46	264.2	2300	AT	264.2	264.35	Sell		1.112.544	722	LSE
09:20:46	264.25	6730	AT	264.25	264.35	Sell		1.110.244	721	LSE
09:20:45	264.3	8728	AT	264.3	264.35	Sell		1.103.514	720	LSE
09:20:45	264.3	2666	AT	264.3	264.35	Sell		1.094.786	719	LSE
09:20:45	264.3	326	AT	264.3	264.35	Sell		1.092.120	718	LSE
09:20:45	264.3	1674	AT	264.3	264.4	Sell		1.091.794	717	LSE
09:20:35	264.295	48	O	264.2	264.35	Buy		1.090.120	716	LSE
09:20:29	264.4	1	O	264.25	264.4	Buy		1.090.072	715	LSE
09:20:24	264.4	3	O	264.25	264.4	Buy		1.090.071	714	LSE
09:20:15	264.4	11	O	264.25	264.4	Buy		1.090.068	713	LSE
09:20:11	264.3	15	AT	264.2	264.3	Buy		1.090.057	712	LSE
09:20:10	264.25	1	O	264.2	264.3			1.090.042	711	LSE
09:20:10	264.25	23	AT	264.2	264.25	Buy		1.090.041	710	LSE
09:20:10	264.25	575	AT	264.15	264.25	Buy		1.090.018	709	LSE
09:20:10	264.25	480	AT	264.15	264.25	Buy		1.089.443	708	LSE
09:20:10	264.25	95	AT	264.15	264.25	Buy		1.088.963	707	LSE
09:20:10	264.25	356	AT	264.15	264.25	Buy		1.088.868	706	LSE
09:20:10	264.25	670	AT	264.15	264.25	Buy		1.088.512	705	LSE
09:20:10	264.25	1210	AT	264.15	264.25	Buy		1.087.842	704	LSE
09:20:10	264.25	2000	AT	264.15	264.25	Buy		1.086.632	703	LSE
09:19:41	264.2	947	AT	264.2	264.25	Sell		1.084.632	702	LSE
09:19:41	264.2	470	AT	264.2	264.25	Sell		1.083.685	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen