Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in
number of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
29/09/2023
FR0000050809
3,000
197.9009
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
27/09/2023
FR0000050809
3,803
188.9583
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
26/09/2023
FR0000050809
6,197
184.9049
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
25/09/2023
FR0000050809
5,516
186.83
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the
Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of
the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:25:35+197:00
FR0000050809
197.30
EUR
10
XPAR
82403346
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:25:35+197:00
FR0000050809
197.30
EUR
30
XPAR
82403345
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:18:13+197:00
FR0000050809
197.10
EUR
25
XPAR
82402261
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:18:13+197:00
FR0000050809
197.10
EUR
4
XPAR
82402260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
5 85
2023-09-29T17:16:10+197:00
FR0000050809
197.20
EUR
29
XPAR
82402050
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:12:43+197:00
FR0000050809
197.00
EUR
30
XPAR
82401594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:10:25+197:00
FR0000050809
196.90
EUR
24
XPAR
82401191
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:10:25+197:00
FR0000050809
196.90
EUR
5
XPAR
82401190
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:09:35+197:00
FR0000050809
196.90
EUR
31
XPAR
82401109
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:06:28+197:00
FR0000050809
197.00
EUR
31.00
XPAR
82400819
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:03:54+197:00
FR0000050809
197.10
EUR
11.00
XPAR
82400327
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:03:54+197:00
FR0000050809
197
EUR
29.00
XPAR
82400326
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:03:54+197:00
FR0000050809
197
EUR
18.00
XPAR
82400325
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
4.00
XPAR
82399188
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
22.00
XPAR
82399187
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
1.00
XPAR
82399186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
4.00
XPAR
82399185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
24.00
XPAR
82399184
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:50:29+198:00
FR0000050809
198
EUR
17.00
XPAR
82398712
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:50:29+198:00
FR0000050809
198
EUR
14.00
XPAR
82398711
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:46:36+198:00
FR0000050809
198
EUR
29.00
XPAR
82398357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:43:29+198:00
FR0000050809
198
EUR
29.00
XPAR
82397999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:42:03+198:00
FR0000050809
198
EUR
20.00
XPAR
82397738
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:42:03+198:00
FR0000050809
198
EUR
8.00
XPAR
82397737
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:42:03+198:00
FR0000050809
198
EUR
29.00
XPAR
82397736
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:35:34+198:00
FR0000050809
198
EUR
57.00
XPAR
82397101
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:24:41+197:00
FR0000050809
197
EUR
1.00
XPAR
82395695
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:24:41+197:00
FR0000050809
197
EUR
27.00
XPAR
82395694
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:23:07+198:00
FR0000050809
198
EUR
29.00
XPAR
82395456
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:19:00+198:00
FR0000050809
198
EUR
14.00
XPAR
82394665
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:19:00+198:00
FR0000050809
198
EUR
16.00
XPAR
82394664
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:13:34+198:00
FR0000050809
198
EUR
29.00
XPAR
82393583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:10:47+198:00
FR0000050809
198
EUR
14.00
XPAR
82393318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:10:47+198:00
FR0000050809
198
EUR
15.00
XPAR
82393317
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:06:46+198:00
FR0000050809
198
EUR
29.00
XPAR
82392926
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:03:22+198:00
FR0000050809
198
EUR
30.00
XPAR
82392458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
23.00
XPAR
82391880
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
3.00
XPAR
82391879
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
26.00
XPAR
82391878
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
31.00
XPAR
82391877
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
34.00
XPAR
82391876
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
54.00
XPAR
82391875
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:50:02+198:00
FR0000050809
198
EUR
2.00
XPAR
82390710
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:47:35+198:00
FR0000050809
198
EUR
4.00
XPAR
82390430
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:40:10+198:00
FR0000050809
198
EUR
30.00
XPAR
82389517
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:37:44+199:00
FR0000050809
199
EUR
22.00
XPAR
82389271
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:37:44+199:00
FR0000050809
199
EUR
7.00
XPAR
82389270
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:35:02+199:00
FR0000050809
199
EUR
27.00
XPAR
82388968
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:29:59+198:00
FR0000050809
198
EUR
31.00
XPAR
82388231
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
3.00
XPAR
82387940
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
64.00
XPAR
82387939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
12.00
XPAR
82387938
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
27.00
XPAR
82387937
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:16:39+198:00
FR0000050809
198
EUR
30.00
XPAR
82387157
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:11:21+198:00
FR0000050809
198
EUR
20.00
XPAR
82386812
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:08:13+198:00
FR0000050809
198
EUR
10.00
XPAR
82386523
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:05:35+198:00
FR0000050809
198
EUR
28.00
XPAR
82386392
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
11.00
XPAR
82385985
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
34.00
XPAR
82385984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
9.00
XPAR
82385983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
28.00
XPAR
82385982
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
18.00
XPAR
82385981
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:42:09+198:00
FR0000050809
198
EUR
29.00
XPAR
82384813
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:42:08+198:00
FR0000050809
198
EUR
2.00
XPAR
82384808
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:42:08+198:00
FR0000050809
198
EUR
28.00
XPAR
82384805
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:31:42+197:00
FR0000050809
197
EUR
29.00
XPAR
82384149
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:26:05+197:00
FR0000050809
197
EUR
18.00
XPAR
82383791
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:26:05+197:00
FR0000050809
197
EUR
11.00
XPAR
82383790
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:26:05+197:00
FR0000050809
197
EUR
33.00
XPAR
82383789
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
27.00
XPAR
82382876
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
9.00
XPAR
82382874
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
27.00
XPAR
82382873
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
20.00
XPAR
82382872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+198:00
FR0000050809
198
EUR
14.00
XPAR
82382871
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+198:00
FR0000050809
198
EUR
18.00
XPAR
82382870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:09:32+198:00
FR0000050809
198
EUR
5.00
XPAR
82382833
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:04:05+198:00
FR0000050809
198
EUR
12.00
XPAR
82382586
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:04:05+198:00
FR0000050809
198
EUR
11.00
XPAR
82382585
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:04:05+198:00
FR0000050809
198
EUR
5.00
XPAR
82382584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:03:31+198:00
FR0000050809
198
EUR
1.00
XPAR
82382561
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:03:31+198:00
FR0000050809
198
EUR
2.00
XPAR
82382560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:56:52+198:00
FR0000050809
198
EUR
19.00
XPAR
82382252
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:56:52+198:00
FR0000050809
198
EUR
11.00
XPAR
82382251
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:56:52+198:00
FR0000050809
198
EUR
3.00
XPAR
82382250
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:42:55+197:00
FR0000050809
197
EUR
6.00
XPAR
82381709
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:35:29+197:00
FR0000050809
197
EUR
30.00
XPAR
82381430
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:07+198:00
FR0000050809
198
EUR
28.00
XPAR
82380964
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:07+198:00
FR0000050809
198
EUR
31.00
XPAR
82380963
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:06+198:00
FR0000050809
198
EUR
27.00
XPAR
82380962
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:06+198:00
FR0000050809
198
EUR
32.00
XPAR
82380961
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:22:06+198:00
FR0000050809
198
EUR
3.00
XPAR
82380834
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:22:06+198:00
FR0000050809
198
EUR
4.00
XPAR
82380830
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:12:30+198:00
FR0000050809
198
EUR
29.00
XPAR
82380394
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:12:15+198:00
FR0000050809
198
EUR
9.00
XPAR
82380361
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:12:15+198:00
FR0000050809
198
EUR
5.00
XPAR
82380360
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:57:18+198:00
FR0000050809
198
EUR
1.00
XPAR
82379579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:57:18+198:00
FR0000050809
198
EUR
1.00
XPAR
82379578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
3.00
XPAR
82379349
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
20.00
XPAR
82379348
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
20.00
XPAR
82379347
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
17.00
XPAR
82379346
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:38:02+198:00
FR0000050809
198
EUR
45.00
XPAR
82378828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:38:02+198:00
FR0000050809
198
EUR
15.00
XPAR
82378827
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:33:20+198:00
FR0000050809
198
EUR
13.00
XPAR
82378582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:33:20+198:00
FR0000050809
198
EUR
15.00
XPAR
82378581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:33:20+198:00
FR0000050809
198
EUR
29.00
XPAR
82378580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:27:34+198:00
FR0000050809
198
EUR
28.00
XPAR
82378335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:09:18+198:00
FR0000050809
198
EUR
28.00
XPAR
82377624
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:09:18+198:00
FR0000050809
198
EUR
31.00
XPAR
82377623
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:06:02+198:00
FR0000050809
198
EUR
13.00
XPAR
82377451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:06:02+198:00
FR0000050809
198
EUR
17.00
XPAR
82377450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:59:02+199:00
FR0000050809
199
EUR
30.00
XPAR
82377197
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:51:02+199:00
FR0000050809
199
EUR
34.00
XPAR
82376785
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:51:02+199:00
FR0000050809
199
EUR
33.00
XPAR
82376784
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:44:55+197:00
FR0000050809
197
EUR
1.00
XPAR
82376462
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:44:55+197:00
FR0000050809
197
EUR
20.00
XPAR
82376461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:44:55+197:00
FR0000050809
197
EUR
8.00
XPAR
82376460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:39:02+197:00
FR0000050809
197
EUR
22.00
XPAR
82376164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:39:02+197:00
FR0000050809
197
EUR
7.00
XPAR
82376163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:30:00+198:00
FR0000050809
198
EUR
28.00
XPAR
82375602
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:29:21+198:00
FR0000050809
198
EUR
1.00
XPAR
82375554
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:29:21+198:00
FR0000050809
198
EUR
53.00
XPAR
82375553
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:19:01+198:00
FR0000050809
198
EUR
27.00
XPAR
82374971
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
14.00
XPAR
82374653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
13.00
XPAR
82374652
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
2.00
XPAR
82374651
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
20.00
XPAR
82374650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
25.00
XPAR
82374649
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
2.00
XPAR
82374648
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
18.00
XPAR
82374647
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
17.00
XPAR
82374646
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:58:45+197:00
FR0000050809
197
EUR
21.00
XPAR
82373449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:58:45+197:00
FR0000050809
197
EUR
9.00
XPAR
82373448
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:56:02+197:00
FR0000050809
197
EUR
30.00
XPAR
82373314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:56:02+197:00
FR0000050809
197
EUR
2.00
XPAR
82373312
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:49:02+197:00
FR0000050809
197
EUR
28.00
XPAR
82372986
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:45:32+197:00
FR0000050809
197
EUR
1.00
XPAR
82372794
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:45:32+197:00
FR0000050809
197
EUR
27.00
XPAR
82372793
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:43:44+198:00
FR0000050809
198
EUR
4.00
XPAR
82372558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:43:43+198:00
FR0000050809
198
EUR
23.00
XPAR
82372555
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:38:40+198:00
FR0000050809
198
EUR
1.00
XPAR
82371954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:38:40+198:00
FR0000050809
198
EUR
28.00
XPAR
82371953
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:34:03+199:00
FR0000050809
199
EUR
30.00
XPAR
82371466
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:32:04+199:00
FR0000050809
199
EUR
27.00
XPAR
82371153
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:30:31+199:00
FR0000050809
199
EUR
31.00
XPAR
82371043
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:30:31+199:00
FR0000050809
199
EUR
30.00
XPAR
82371042
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:24:56+199:00
FR0000050809
199
EUR
27.00
XPAR
82370612
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:18:22+199:00
FR0000050809
199
EUR
27.00
XPAR
82370000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:18:22+199:00
FR0000050809
199
EUR
27.00
XPAR
82369999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:12:09+198:00
FR0000050809
198
EUR
28.00
XPAR
82369644
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:07:46+199:00
FR0000050809
199
EUR
29.00
XPAR
82369405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:07:46+199:00
FR0000050809
199
EUR
27.00
XPAR
82369404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T09:45:02+198:00
FR0000050809
198
EUR
7.00
XPAR
82367457
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:22:19+188:00
FR0000050809
188
EUR
38.00
XPAR
82317327
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:15:36+188:00
FR0000050809
188
EUR
33.00
XPAR
82316362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:12:45+188:00
FR0000050809
188
EUR
57.00
XPAR
82315941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:08:44+188:00
FR0000050809
188
EUR
41.00
XPAR
82315486
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:08:44+188:00
FR0000050809
188
EUR
4.00
XPAR
82315485
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:08:26+188:00
FR0000050809
188
EUR
13.00
XPAR
82315450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:56:31+188:00
FR0000050809
188
EUR
47.00
XPAR
82313962
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:50:59+189:00
FR0000050809
189
EUR
18.00
XPAR
82313314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:50:20+189:00
FR0000050809
189
EUR
9.00
XPAR
82313260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:50:20+189:00
FR0000050809
189
EUR
10.00
XPAR
82313256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:45:17+189:00
FR0000050809
189
EUR
14.00
XPAR
82312810
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:45:17+189:00
FR0000050809
189
EUR
37.00
XPAR
82312809
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:39:13+189:00
FR0000050809
189
EUR
40.00
XPAR
82312234
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:39:13+189:00
FR0000050809
189
EUR
14.00
XPAR
82312233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
27.00
XPAR
82311945
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
3.00
XPAR
82311944
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
20.00
XPAR
82311943
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
40.00
XPAR
82311942
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
9.00
XPAR
82311941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
6.00
XPAR
82311940
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:32:42+189:00
FR0000050809
189
EUR
9.00
XPAR
82311629
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:31:32+189:00
FR0000050809
189
EUR
6.00
XPAR
82311516
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:31:32+189:00
FR0000050809
189
EUR
8.00
XPAR
82311515
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:31:32+189:00
FR0000050809
189
EUR
2.00
XPAR
82311514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:26:10+189:00
FR0000050809
189
EUR
50.00
XPAR
82310920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:25:32+190:00
FR0000050809
190
EUR
18.00
XPAR
82310894
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:25:19+190:00
FR0000050809
190
EUR
61.00
XPAR
82310886
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:05:12+189:00
FR0000050809
189
EUR
57.00
XPAR
82308875
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:02:22+189:00
FR0000050809
189
EUR
16.00
XPAR
82308622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:02:22+189:00
FR0000050809
189
EUR
36.00
XPAR
82308621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:02:22+189:00
FR0000050809
189
EUR
4.00
XPAR
82308620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:55:17+189:00
FR0000050809
189
EUR
12.00
XPAR
82308130
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:55:17+189:00
FR0000050809
189
EUR
40.00
XPAR
82308129
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:55:17+189:00
FR0000050809
189
EUR
1.00
XPAR
82308128
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
42.00
XPAR
82307729
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
5.00
XPAR
82307728
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
11.00
XPAR
82307727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
12.00
XPAR
82307726
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:10+189:00
FR0000050809
189
EUR
3.00
XPAR
82307675
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:10+189:00
FR0000050809
189
EUR
33.00
XPAR
82307674
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:26+189:00
FR0000050809
189
EUR
17.00
XPAR
82306997
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:26+189:00
FR0000050809
189
EUR
49.00
XPAR
82306996
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
51.00
XPAR
82306984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
40.00
XPAR
82306983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
17.00
XPAR
82306982
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
14.00
XPAR
82306981
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
20.00
XPAR
82306980
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
15.00
XPAR
82306979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:18:10+189:00
FR0000050809
189
EUR
8.00
XPAR
82304794
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:18:10+189:00
FR0000050809
189
EUR
36.00
XPAR
82304793
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:18:10+189:00
FR0000050809
189
EUR
14.00
XPAR
82304792
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:16:27+189:00
FR0000050809
189
EUR
52.00
XPAR
82304714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:15:37+189:00
FR0000050809
189
EUR
106.00
XPAR
82304656
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:15:37+189:00
FR0000050809
189
EUR
18.00
XPAR
82304655
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:05:18+189:00
FR0000050809
189
EUR
5.00
XPAR
82304036
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:48:41+189:00
FR0000050809
189
EUR
51.00
XPAR
82303117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
16.00
XPAR
82302707
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
11.00
XPAR
82302706
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
22.00
XPAR
82302705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
49.00
XPAR
82302702
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
37.00
XPAR
82302594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
1.00
XPAR
82302593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
18.00
XPAR
82302592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
1.00
XPAR
82302591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:25:20+189:00
FR0000050809
189
EUR
11.00
XPAR
82301941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:25:20+189:00
FR0000050809
189
EUR
40.00
XPAR
82301940
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:25:20+189:00
FR0000050809
189
EUR
9.00
XPAR
82301939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:19:06+189:00
FR0000050809
189
EUR
3.00
XPAR
82301660
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:19:06+189:00
FR0000050809
189
EUR
6.00
XPAR
82301659
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:19:06+189:00
FR0000050809
189
EUR
9.00
XPAR
82301658
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
18.00
XPAR
82301025
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
20.00
XPAR
82301024
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
17.00
XPAR
82301023
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
2.00
XPAR
82301022
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
40.00
XPAR
82301021
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
11.00
XPAR
82301020
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:59:43+189:00
FR0000050809
189
EUR
5.00
XPAR
82300735
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:34:19+189:00
FR0000050809
189
EUR
14.00
XPAR
82299714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:34:19+189:00
FR0000050809
189
EUR
37.00
XPAR
82299713
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:31:20+190:00
FR0000050809
190
EUR
49.00
XPAR
82299627
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:20:52+189:00
FR0000050809
189
EUR
15.00
XPAR
82299164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:20:52+189:00
FR0000050809
189
EUR
23.00
XPAR
82299163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:20:52+189:00
FR0000050809
189
EUR
10.00
XPAR
82299162
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:16:57+189:00
FR0000050809
189
EUR
37.00
XPAR
82299013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:16:41+189:00
FR0000050809
189
EUR
20.00
XPAR
82298999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:00:57+189:00
FR0000050809
189
EUR
57.00
XPAR
82298263
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:24:07+189:00
FR0000050809
189
EUR
51.00
XPAR
82296712
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:11:24+189:00
FR0000050809
189
EUR
47.00
XPAR
82296068
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:09:00+189:00
FR0000050809
189
EUR
35.00
XPAR
82295979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:09:00+189:00
FR0000050809
189
EUR
57.00
XPAR
82295978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:09:00+189:00
FR0000050809
189
EUR
56.00
XPAR
82295977
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:04:48+189:00
FR0000050809
189
EUR
48.00
XPAR
82295721
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:55:49+189:00
FR0000050809
189
EUR
1.00
XPAR
82295252
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:29:02+189:00
FR0000050809
189
EUR
56.00
XPAR
82293630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:28:57+189:00
FR0000050809
189
EUR
30.00
XPAR
82293623
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:28:57+189:00
FR0000050809
189
EUR
21.00
XPAR
82293622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:17:25+189:00
FR0000050809
189
EUR
53.00
XPAR
82292722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:10:02+189:00
FR0000050809
189
EUR
10.00
XPAR
82292304
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
6.00
XPAR
82292089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
28.00
XPAR
82292088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
35.00
XPAR
82292087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
32.00
XPAR
82292086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
26.00
XPAR
82292085
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:48:43+189:00
FR0000050809
189
EUR
57.00
XPAR
82290931
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:48:38+189:00
FR0000050809
189
EUR
58.00
XPAR
82290926
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:38:35+189:00
FR0000050809
189
EUR
6.00
XPAR
82290271
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:38:35+189:00
FR0000050809
189
EUR
20.00
XPAR
82290270
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:38:35+189:00
FR0000050809
189
EUR
28.00
XPAR
82290269
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
10.00
XPAR
82289089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
18.00
XPAR
82289088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
10.00
XPAR
82289087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
35.00
XPAR
82289086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
49.00
XPAR
82289085
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
7.00
XPAR
82289084
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:15:36+189:00
FR0000050809
189
EUR
58.00
XPAR
82288712
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:10:42+189:00
FR0000050809
189
EUR
20.00
XPAR
82288484
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:10:42+189:00
FR0000050809
189
EUR
35.00
XPAR
82288483
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:04:20+189:00
FR0000050809
189
EUR
40.00
XPAR
82288080
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:04:20+189:00
FR0000050809
189
EUR
14.00
XPAR
82288079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:04:20+189:00
FR0000050809
189
EUR
73.00
XPAR
82288078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:58:52+189:00
FR0000050809
189
EUR
30.00
XPAR
82287781
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:58:52+189:00
FR0000050809
189
EUR
20.00
XPAR
82287780
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:47:20+189:00
FR0000050809
189
EUR
6.00
XPAR
82286903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:47:20+189:00
FR0000050809
189
EUR
47.00
XPAR
82286902
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:46:45+189:00
FR0000050809
189
EUR
8.00
XPAR
82286858
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:46:45+189:00
FR0000050809
189
EUR
46.00
XPAR
82286857
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:45:45+189:00
FR0000050809
189
EUR
48.00
XPAR
82286818
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:45:42+189:00
FR0000050809
189
EUR
52.00
XPAR
82286817
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:31:30+188:00
FR0000050809
188
EUR
33.00
XPAR
82285913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:31:30+188:00
FR0000050809
188
EUR
20.00
XPAR
82285912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:30:11+188:00
FR0000050809
188
EUR
27.00
XPAR
82285803
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:15:02+188:00
FR0000050809
188
EUR
58.00
XPAR
82284656
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:13:41+188:00
FR0000050809
188
EUR
60.00
XPAR
82284577
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
4.00
XPAR
82284535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
46.00
XPAR
82284533
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
35.00
XPAR
82284532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
12.00
XPAR
82284531
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
27.00
XPAR
82284293
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
31.00
XPAR
82284292
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
16.00
XPAR
82284291
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
20.00
XPAR
82284290
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:51+186:00
FR0000050809
186
EUR
5.00
XPAR
82278963
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:51+186:00
FR0000050809
186
EUR
15.00
XPAR
82278962
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:50+186:00
FR0000050809
186
EUR
8.00
XPAR
82278960
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:50+186:00
FR0000050809
186
EUR
24.00
XPAR
82278959
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:50+186:00
FR0000050809
186
EUR
27.00
XPAR
82278958
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
26.00
XPAR
82278592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
9.00
XPAR
82278591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
20.00
XPAR
82278590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
20.00
XPAR
82278589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
38.00
XPAR
82277670
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
18.00
XPAR
82277669
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
81.00
XPAR
82277668
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
50.00
XPAR
82277667
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:12:11+186:00
FR0000050809
186
EUR
54.00
XPAR
82277567
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:07:43+186:00
FR0000050809
186
EUR
50.00
XPAR
82276973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:07:41+186:00
FR0000050809
186
EUR
50.00
XPAR
82276966
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:06:37+186:00
FR0000050809
186
EUR
50.00
XPAR
82276868
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:05:21+186:00
FR0000050809
186
EUR
45.00
XPAR
82276775
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:05:21+186:00
FR0000050809
186
EUR
5.00
XPAR
82276774
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:04:33+186:00
FR0000050809
186
EUR
18.00
XPAR
82276711
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:03:09+186:00
FR0000050809
186
EUR
84.00
XPAR
82276595
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:57+185:00
FR0000050809
185
EUR
13.00
XPAR
82275990
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:57+185:00
FR0000050809
185
EUR
42.00
XPAR
82275989
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:57+185:00
FR0000050809
185
EUR
11.00
XPAR
82275988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:33+185:00
FR0000050809
185
EUR
71.00
XPAR
82275921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:54:25+185:00
FR0000050809
185
EUR
23.00
XPAR
82275448
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:54:25+185:00
FR0000050809
185
EUR
31.00
XPAR
82275447
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:54:25+185:00
FR0000050809
185
EUR
55.00
XPAR
82275446
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:49:26+185:00
FR0000050809
185
EUR
21.00
XPAR
82275157
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:49:26+185:00
FR0000050809
185
EUR
10.00
XPAR
82275156
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:49:26+185:00
FR0000050809
185
EUR
25.00
XPAR
82275155
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:48:18+185:00
FR0000050809
185
EUR
18.00
XPAR
82275073
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:47:01+185:00
FR0000050809
185
EUR
38.00
XPAR
82275015
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:47:01+185:00
FR0000050809
185
EUR
11.00
XPAR
82275014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
34.00
XPAR
82274955
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
28.00
XPAR
82274954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
31.00
XPAR
82274953
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
1.00
XPAR
82274952
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:43:46+185:00
FR0000050809
185
EUR
14.00
XPAR
82274780
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:42:20+185:00
FR0000050809
185
EUR
97.00
XPAR
82274613
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:39:07+185:00
FR0000050809
185
EUR
48.00
XPAR
82274410
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:33:23+185:00
FR0000050809
185
EUR
44.00
XPAR
82274025
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:33:11+185:00
FR0000050809
185
EUR
56.00
XPAR
82274002
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:33:11+185:00
FR0000050809
185
EUR
49.00
XPAR
82274001
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:32:23+185:00
FR0000050809
185
EUR
73.00
XPAR
82273921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:32:23+185:00
FR0000050809
185
EUR
12.00
XPAR
82273920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:31:31+185:00
FR0000050809
185
EUR
12.00
XPAR
82273834
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:31:21+185:00
FR0000050809
185
EUR
25.00
XPAR
82273822
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:29:57+185:00
FR0000050809
185
EUR
52.00
XPAR
82273683
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:26:58+184:00
FR0000050809
184
EUR
55.00
XPAR
82273428
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:23:57+184:00
FR0000050809
184
EUR
52.00
XPAR
82273192
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:17:27+184:00
FR0000050809
184
EUR
58.00
XPAR
82272640
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:16:19+184:00
FR0000050809
184
EUR
32.00
XPAR
82272520
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:14:26+184:00
FR0000050809
184
EUR
51.00
XPAR
82272316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
56.00
XPAR
82272201
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
13.00
XPAR
82272200
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
17.00
XPAR
82272199
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
17.00
XPAR
82272198
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
38.00
XPAR
82272197
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:12:35+185:00
FR0000050809
185
EUR
55.00
XPAR
82272098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:12:35+185:00
FR0000050809
185
EUR
18.00
XPAR
82272097
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
12.00
XPAR
82271679
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
35.00
XPAR
82271678
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
48.00
XPAR
82271677
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
24.00
XPAR
82271676
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
25.00
XPAR
82271675
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
122.00
XPAR
82271674
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:05:43+185:00
FR0000050809
185
EUR
11.00
XPAR
82271422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:04:57+185:00
FR0000050809
185
EUR
19.00
XPAR
82271359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:04:57+185:00
FR0000050809
185
EUR
31.00
XPAR
82271358
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:02:15+185:00
FR0000050809
185
EUR
53.00
XPAR
82271129
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:02:15+185:00
FR0000050809
185
EUR
58.00
XPAR
82271128
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:26+185:00
FR0000050809
185
EUR
7.00
XPAR
82270999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:21+185:00
FR0000050809
185
EUR
1.00
XPAR
82270994
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:18+185:00
FR0000050809
185
EUR
42.00
XPAR
82270991
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:18+185:00
FR0000050809
185
EUR
51.00
XPAR
82270988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:18+185:00
FR0000050809
185
EUR
21.00
XPAR
82270987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:46+185:00
FR0000050809
185
EUR
52.00
XPAR
82270248
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
19.00
XPAR
82270247
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
47.00
XPAR
82270246
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
35.00
XPAR
82270243
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
38.00
XPAR
82270242
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
26.00
XPAR
82270241
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
11.00
XPAR
82270240
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
27.00
XPAR
82270239
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
14.00
XPAR
82270238
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
52.00
XPAR
82270237
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:49:10+185:00
FR0000050809
185
EUR
106.00
XPAR
82270087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:43:52+185:00
FR0000050809
185
EUR
1.00
XPAR
82269600
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:43:52+185:00
FR0000050809
185
EUR
16.00
XPAR
82269599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:42:31+185:00
FR0000050809
185
EUR
5.00
XPAR
82269477
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:42:31+185:00
FR0000050809
185
EUR
43.00
XPAR
82269476
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:42:31+185:00
FR0000050809
185
EUR
6.00
XPAR
82269475
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:31+185:00
FR0000050809
185
EUR
24.00
XPAR
82269108
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:31+185:00
FR0000050809
185
EUR
13.00
XPAR
82269102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
19.00
XPAR
82269100
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
33.00
XPAR
82269099
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
16.00
XPAR
82269098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
37.00
XPAR
82269097
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:36:51+185:00
FR0000050809
185
EUR
40.00
XPAR
82269014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:36:51+185:00
FR0000050809
185
EUR
17.00
XPAR
82269013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:32:03+185:00
FR0000050809
185
EUR
49.00
XPAR
82268292
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
55.00
XPAR
82268220
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
3.00
XPAR
82268219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
53.00
XPAR
82268218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
52.00
XPAR
82268217
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
56.00
XPAR
82268216
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
29.00
XPAR
82267658
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
34.00
XPAR
82267657
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
27.00
XPAR
82267656
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
11.00
XPAR
82267655
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:27:14+185:00
FR0000050809
185
EUR
24.00
XPAR
82267534
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:10:39+185:00
FR0000050809
185
EUR
55.00
XPAR
82265728
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:09:29+185:00
FR0000050809
185
EUR
14.00
XPAR
82265605
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:09:29+185:00
FR0000050809
185
EUR
37.00
XPAR
82265604
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:20+185:00
FR0000050809
185
EUR
44.00
XPAR
82265344
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:20+185:00
FR0000050809
185
EUR
8.00
XPAR
82265343
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
18.00
XPAR
82265339
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
34.00
XPAR
82265338
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
274.00
XPAR
82265337
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
83.00
XPAR
82265336
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:52:13+185:00
FR0000050809
185
EUR
33.00
XPAR
82264503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:52:13+185:00
FR0000050809
185
EUR
21.00
XPAR
82264502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:46:12+185:00
FR0000050809
185
EUR
49.00
XPAR
82264203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:46:12+185:00
FR0000050809
185
EUR
50.00
XPAR
82264202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
35.00
XPAR
82264166
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
15.00
XPAR
82264165
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
4.00
XPAR
82264164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
36.00
XPAR
82264163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:43:57+185:00
FR0000050809
185
EUR
9.00
XPAR
82264106
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:43:57+185:00
FR0000050809
185
EUR
14.00
XPAR
82264105
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:43:57+185:00
FR0000050809
185
EUR
8.00
XPAR
82264104
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:40:30+185:00
FR0000050809
185
EUR
30.00
XPAR
82264020
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:40:30+185:00
FR0000050809
185
EUR
8.00
XPAR
82264019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:40:30+185:00
FR0000050809
185
EUR
20.00
XPAR
82264018
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:36:27+185:00
FR0000050809
185
EUR
277.00
XPAR
82263837
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:36:27+185:00
FR0000050809
185
EUR
6.00
XPAR
82263836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:35:19+185:00
FR0000050809
185
EUR
10.00
XPAR
82263807
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:29:03+184:00
FR0000050809
184
EUR
47.00
XPAR
82263511
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:29:03+185:00
FR0000050809
185
EUR
63.00
XPAR
82263510
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:29:03+185:00
FR0000050809
185
EUR
106.00
XPAR
82263509
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:12:22+184:00
FR0000050809
184
EUR
35.00
XPAR
82262826
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:12:22+184:00
FR0000050809
184
EUR
4.00
XPAR
82262825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:12:22+184:00
FR0000050809
184
EUR
77.00
XPAR
82262824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:09:31+185:00
FR0000050809
185
EUR
1.00
XPAR
82262741
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:09:31+185:00
FR0000050809
185
EUR
12.00
XPAR
82262740
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:09:31+185:00
FR0000050809
185
EUR
9.00
XPAR
82262739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
17.00
XPAR
82262633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
35.00
XPAR
82262632
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
15.00
XPAR
82262631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
12.00
XPAR
82262630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
20.00
XPAR
82262629
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:02:08+185:00
FR0000050809
185
EUR
9.00
XPAR
82262527
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:02:08+185:00
FR0000050809
185
EUR
1.00
XPAR
82262526
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:02:08+185:00
FR0000050809
185
EUR
8.00
XPAR
82262525
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
35.00
XPAR
82262287
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
1.00
XPAR
82262286
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
20.00
XPAR
82262285
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
20.00
XPAR
82262284
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
6.00
XPAR
82262283
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
47.00
XPAR
82262282
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
2.00
XPAR
82262281
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:07+185:00
FR0000050809
185
EUR
14.00
XPAR
82262276
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:07+185:00
FR0000050809
185
EUR
1.00
XPAR
82262275
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:50:59+185:00
FR0000050809
185
EUR
8.00
XPAR
82262087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:49:52+185:00
FR0000050809
185
EUR
3.00
XPAR
82261991
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
2.00
XPAR
82261770
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
17.00
XPAR
82261769
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
20.00
XPAR
82261768
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
23.00
XPAR
82261767
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
7.00
XPAR
82261766
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:38+185:00
FR0000050809
185
EUR
35.00
XPAR
82261522
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
6.00
XPAR
82261502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
8.00
XPAR
82261501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
4.00
XPAR
82261500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
40.00
XPAR
82261499
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
29.00
XPAR
82261409
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
6.00
XPAR
82261408
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
20.00
XPAR
82261407
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
27.00
XPAR
82261406
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:33:23+185:00
FR0000050809
185
EUR
52.00
XPAR
82261279
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
15.00
XPAR
82260901
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
35.00
XPAR
82260900
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
10.00
XPAR
82260899
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
48.00
XPAR
82260898
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:21:07+185:00
FR0000050809
185
EUR
55.00
XPAR
82260842
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:19:07+185:00
FR0000050809
185
EUR
55.00
XPAR
82260780
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:07:02+184:00
FR0000050809
184
EUR
39.00
XPAR
82260283
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:07:02+184:00
FR0000050809
184
EUR
35.00
XPAR
82260282
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:07:02+184:00
FR0000050809
184
EUR
35.00
XPAR
82260281
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:23:15+187:00
FR0000050809
187
EUR
53.00
XPAR
82240988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
32.00
XPAR
82240640
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
18.00
XPAR
82240639
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
79.00
XPAR
82240638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
52.00
XPAR
82240637
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
79.00
XPAR
82240636
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
52.00
XPAR
82240635
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
29.00
XPAR
82240634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
9.00
XPAR
82240633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
24.00
XPAR
82240632
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
5.00
XPAR
82240631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
22.00
XPAR
82240630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
71.00
XPAR
82240528
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
29.00
XPAR
82240527
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
31.00
XPAR
82240525
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
20.00
XPAR
82240524
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
80.00
XPAR
82240523
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:19:06+186:00
FR0000050809
186
EUR
27.00
XPAR
82240447
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:16:41+186:00
FR0000050809
186
EUR
32.00
XPAR
82240101
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
1.00
XPAR
82238828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
44.00
XPAR
82238827
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
24.00
XPAR
82238826
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
7.00
XPAR
82238825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
3.00
XPAR
82238824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
20.00
XPAR
82238823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
17.00
XPAR
82238822
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
32.00
XPAR
82238821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:51:16+186:00
FR0000050809
186
EUR
30.00
XPAR
82237243
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:50:04+186:00
FR0000050809
186
EUR
14.00
XPAR
82237130
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:50:04+186:00
FR0000050809
186
EUR
31.00
XPAR
82237129
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:50:04+186:00
FR0000050809
186
EUR
16.00
XPAR
82237128
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:40:29+186:00
FR0000050809
186
EUR
32.00
XPAR
82235957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
10.00
XPAR
82235367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
18.00
XPAR
82235361
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
8.00
XPAR
82235359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
10.00
XPAR
82235357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
20.00
XPAR
82235355
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
18.00
XPAR
82235353
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:30:15+186:00
FR0000050809
186
EUR
30.00
XPAR
82234729
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:25:33+186:00
FR0000050809
186
EUR
31.00
XPAR
82234177
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:25:33+186:00
FR0000050809
186
EUR
31.00
XPAR
82234176
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:18:40+186:00
FR0000050809
186
EUR
34.00
XPAR
82233555
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:12:42+186:00
FR0000050809
186
EUR
29.00
XPAR
82232949
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
17.00
XPAR
82232711
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
35.00
XPAR
82232710
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
27.00
XPAR
82232709
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
35.00
XPAR
82232708
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:23+186:00
FR0000050809
186
EUR
29.00
XPAR
82232705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
1.00
XPAR
82232528
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
2.00
XPAR
82232527
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
16.00
XPAR
82232526
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
9.00
XPAR
82232525
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:54:23+186:00
FR0000050809
186
EUR
28.00
XPAR
82231501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:53:09+186:00
FR0000050809
186
EUR
15.00
XPAR
82231388
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:53:09+186:00
FR0000050809
186
EUR
17.00
XPAR
82231387
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:20+186:00
FR0000050809
186
EUR
20.00
XPAR
82230626
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:13+186:00
FR0000050809
186
EUR
8.00
XPAR
82230624
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:13+186:00
FR0000050809
186
EUR
28.00
XPAR
82230623
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:13+186:00
FR0000050809
186
EUR
28.00
XPAR
82230622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:40:17+186:00
FR0000050809
186
EUR
33.00
XPAR
82229989
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:35:06+186:00
FR0000050809
186
EUR
30.00
XPAR
82229382
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:35:06+186:00
FR0000050809
186
EUR
31.00
XPAR
82229378
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:35:06+186:00
FR0000050809
186
EUR
30.00
XPAR
82229377
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:26:11+186:00
FR0000050809
186
EUR
27.00
XPAR
82228248
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:26:11+186:00
FR0000050809
186
EUR
29.00
XPAR
82228247
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
33.00
XPAR
82228052
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
27.00
XPAR
82228051
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
76.00
XPAR
82228050
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
24.00
XPAR
82228049
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
20.00
XPAR
82228048
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
20.00
XPAR
82228047
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
40.00
XPAR
82228046
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
20.00
XPAR
82228045
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:07:58+187:00
FR0000050809
187
EUR
32.00
XPAR
82227134
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
27.00
XPAR
82226866
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
28.00
XPAR
82226857
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
31.00
XPAR
82226856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
33.00
XPAR
82226855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:52:55+187:00
FR0000050809
187
EUR
23.00
XPAR
82226377
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:51:44+187:00
FR0000050809
187
EUR
10.00
XPAR
82226302
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:51:44+187:00
FR0000050809
187
EUR
20.00
XPAR
82226301
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:38:24+187:00
FR0000050809
187
EUR
58.00
XPAR
82225422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:37:35+187:00
FR0000050809
187
EUR
31.00
XPAR
82225396
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:36:57+187:00
FR0000050809
187
EUR
36.00
XPAR
82225375
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:36:57+187:00
FR0000050809
187
EUR
20.00
XPAR
82225367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:25:11+186:00
FR0000050809
186
EUR
29.00
XPAR
82224801
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:25:11+186:00
FR0000050809
186
EUR
3.00
XPAR
82224799
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:20:48+186:00
FR0000050809
186
EUR
2.00
XPAR
82224552
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:20:48+186:00
FR0000050809
186
EUR
10.00
XPAR
82224551
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:08:11+187:00
FR0000050809
187
EUR
30.00
XPAR
82223757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:57:57+187:00
FR0000050809
187
EUR
28.00
XPAR
82223218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
34.00
XPAR
82222729
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
13.00
XPAR
82222728
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
26.00
XPAR
82222727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
11.00
XPAR
82222726
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
6.00
XPAR
82222725
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
30.00
XPAR
82221825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
28.00
XPAR
82221824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
31.00
XPAR
82221823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
28.00
XPAR
82221822
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:24:57+188:00
FR0000050809
188
EUR
13.00
XPAR
82221518
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
17.00
XPAR
82220388
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
3.00
XPAR
82220387
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
8.00
XPAR
82220386
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
27.00
XPAR
82220385
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
2.00
XPAR
82220384
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
19.00
XPAR
82220382
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
11.00
XPAR
82220381
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:02+188:00
FR0000050809
188
EUR
64.00
XPAR
82220325
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:40:09+187:00
FR0000050809
187
EUR
34.00
XPAR
82219462
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:40:09+187:00
FR0000050809
187
EUR
30.00
XPAR
82219461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:40:09+187:00
FR0000050809
187
EUR
30.00
XPAR
82219460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
20.00
XPAR
82217273
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
30.00
XPAR
82217272
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
30.00
XPAR
82217271
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
34.00
XPAR
82217270
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:41:59+187:00
FR0000050809
187
EUR
27.00
XPAR
82216141
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:35:19+187:00
FR0000050809
187
EUR
13.00
XPAR
82215818
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:35:19+187:00
FR0000050809
187
EUR
20.00
XPAR
82215817
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:35:19+187:00
FR0000050809
187
EUR
22.00
XPAR
82215816
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:34:34+187:00
FR0000050809
187
EUR
38.00
XPAR
82215757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:34:34+187:00
FR0000050809
187
EUR
20.00
XPAR
82215756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:10:43+186:00
FR0000050809
186
EUR
27.00
XPAR
82214246
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:10:43+186:00
FR0000050809
186
EUR
200.00
XPAR
82214244
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:09:10+187:00
FR0000050809
187
EUR
9.00
XPAR
82214132
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:09:10+187:00
FR0000050809
187
EUR
40.00
XPAR
82214131
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:09:10+187:00
FR0000050809
187
EUR
8.00
XPAR
82214130
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:06:52+187:00
FR0000050809
187
EUR
32.00
XPAR
82213950
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:06:33+187:00
FR0000050809
187
EUR
1.00
XPAR
82213936
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:01:26+187:00
FR0000050809
187
EUR
11.00
XPAR
82213622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:01:26+187:00
FR0000050809
187
EUR
18.00
XPAR
82213621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:47:37+186:00
FR0000050809
186
EUR
12.00
XPAR
82212759
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:47:37+186:00
FR0000050809
186
EUR
20.00
XPAR
82212758
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:42:55+186:00
FR0000050809
186
EUR
35.00
XPAR
82212356
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:35:43+187:00
FR0000050809
187
EUR
31.00
XPAR
82211546
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:35:43+187:00
FR0000050809
187
EUR
250.00
XPAR
82211543
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:29:13+187:00
FR0000050809
187
EUR
27.00
XPAR
82210931
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
27.00
XPAR
82210337
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
30.00
XPAR
82210336
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
206.00
XPAR
82210335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
14.00
XPAR
82210334
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
30.00
XPAR
82210333
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:16:04+188:00
FR0000050809
188
EUR
33.00
XPAR
82209716
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:16:04+188:00
FR0000050809
188
EUR
14.00
XPAR
82209715
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:16:04+188:00
FR0000050809
188
EUR
40.00
XPAR
82209714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:14:37+188:00
FR0000050809
188
EUR
146.00
XPAR
82209605
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:13:22+188:00
FR0000050809
188
EUR
11.00
XPAR
82209502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:13:22+188:00
FR0000050809
188
EUR
18.00
XPAR
82209501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:04:22+188:00
FR0000050809
188
EUR
87.00
XPAR
82209073
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:04:22+188:00
FR0000050809
188
EUR
81.00
XPAR
82209072
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:40:20+188:00
FR0000050809
188
EUR
29.00
XPAR
82207533
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:40:20+188:00
FR0000050809
188
EUR
316.00
XPAR
82207532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:39:13+188:00
FR0000050809
188
EUR
34.00
XPAR
82207488
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:31:41+188:00
FR0000050809
188
EUR
29.00
XPAR
82207051
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:29:31+188:00
FR0000050809
188
EUR
34.00
XPAR
82206942
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:22:32+188:00
FR0000050809
188
EUR
29.00
XPAR
82206654
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:22:32+188:00
FR0000050809
188
EUR
90.00
XPAR
82206653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:21:47+188:00
FR0000050809
188
EUR
28.00
XPAR
82206613
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:19:07+188:00
FR0000050809
188
EUR
32.00
XPAR
82206468
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:16:52+188:00
FR0000050809
188
EUR
11.00
XPAR
82206355
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:16:52+188:00
FR0000050809
188
EUR
18.00
XPAR
82206354
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:12:51+188:00
FR0000050809
188
EUR
20.00
XPAR
82206100
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
31.00
XPAR
82205598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
4.00
XPAR
82205597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
35.00
XPAR
82205596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
4.00
XPAR
82205595
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
35.00
XPAR
82205594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
8.00
XPAR
82205593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
31.00
XPAR
82205592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
27.00
XPAR
82205591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:01:00+188:00
FR0000050809
188
EUR
34.00
XPAR
82204446
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20231002534098/en/
Investor Relations Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mai 2023 bis Mai 2024
