SOP Sopra Steria Group

Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/09/2023

FR0000050809

5,884

197.5998

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/09/2023

FR0000050809

7,787

198.5769

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T16:46:28+198:00

FR0000050809

197.60

EUR

43

XPAR

81774892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T16:46:28+198:00

FR0000050809

197.60

EUR

17

XPAR

81774891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T16:30:33+198:00

FR0000050809

197.60

EUR

32

XPAR

81773796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:58:00+198:00

FR0000050809

197.50

EUR

31

XPAR

81771241

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:58:00+198:00

FR0000050809

197.50

EUR

15

XPAR

81771234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197.50

EUR

3

XPAR

81771061

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197.50

EUR

2

XPAR

81771060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197.50

EUR

13

XPAR

81771059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+197:00

FR0000050809

197.40

EUR

35

XPAR

81771058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197.50

EUR

13.00

XPAR

81771056

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:14:48+198:00

FR0000050809

197.50

EUR

36.00

XPAR

81768235

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:22:24+196:00

FR0000050809

196

EUR

9.00

XPAR

81759139

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:20:15+196:00

FR0000050809

196

EUR

34.00

XPAR

81758954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:17+196:00

FR0000050809

196

EUR

45.00

XPAR

81758306

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:12+196:00

FR0000050809

196

EUR

48.00

XPAR

81758303

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

21.00

XPAR

81758302

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

20.00

XPAR

81758301

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

9.00

XPAR

81758299

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

31.00

XPAR

81758298

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:01:36+196:00

FR0000050809

196

EUR

48.00

XPAR

81758058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:54:12+196:00

FR0000050809

196

EUR

18.00

XPAR

81757358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:54:12+196:00

FR0000050809

196

EUR

22.00

XPAR

81757357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:54:12+196:00

FR0000050809

196

EUR

39.00

XPAR

81757356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:53:53+197:00

FR0000050809

197

EUR

14.00

XPAR

81757314

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:53:53+197:00

FR0000050809

197

EUR

28.00

XPAR

81757313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:40:46+195:00

FR0000050809

195

EUR

24.00

XPAR

81756451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:40:28+195:00

FR0000050809

195

EUR

5.00

XPAR

81756446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:40:28+195:00

FR0000050809

195

EUR

12.00

XPAR

81756445

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

12.00

XPAR

81756197

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

35.00

XPAR

81756196

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

9.00

XPAR

81756195

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

12.00

XPAR

81756194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

5.00

XPAR

81756193

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

15.00

XPAR

81756192

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:33:52+196:00

FR0000050809

196

EUR

30.00

XPAR

81756117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:33:41+196:00

FR0000050809

196

EUR

32.00

XPAR

81756104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:31:03+196:00

FR0000050809

196

EUR

24.00

XPAR

81755862

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:26:09+196:00

FR0000050809

196

EUR

43.00

XPAR

81755606

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:26:09+196:00

FR0000050809

196

EUR

6.00

XPAR

81755605

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:26:06+196:00

FR0000050809

196

EUR

40.00

XPAR

81755603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:54+196:00

FR0000050809

196

EUR

22.00

XPAR

81754336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:54+196:00

FR0000050809

196

EUR

18.00

XPAR

81754335

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:52+196:00

FR0000050809

196

EUR

31.00

XPAR

81754333

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:52+196:00

FR0000050809

196

EUR

9.00

XPAR

81754332

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:04:04+196:00

FR0000050809

196

EUR

29.00

XPAR

81753719

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

29.00

XPAR

81753597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

14.00

XPAR

81753596

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

32.00

XPAR

81753591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

9.00

XPAR

81753590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

8.00

XPAR

81753589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

12.00

XPAR

81752583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

1.00

XPAR

81752582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

10.00

XPAR

81752581

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

10.00

XPAR

81752580

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

10.00

XPAR

81752579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

6.00

XPAR

81752578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:46:22+197:00

FR0000050809

197

EUR

46.00

XPAR

81751983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:43:56+197:00

FR0000050809

197

EUR

30.00

XPAR

81751784

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:39:02+197:00

FR0000050809

197

EUR

34.00

XPAR

81751414

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:39:02+197:00

FR0000050809

197

EUR

15.00

XPAR

81751413

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:56+197:00

FR0000050809

197

EUR

35.00

XPAR

81751178

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:56+197:00

FR0000050809

197

EUR

4.00

XPAR

81751177

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:31+197:00

FR0000050809

197

EUR

47.00

XPAR

81751144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:12+197:00

FR0000050809

197

EUR

74.00

XPAR

81751083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:12+197:00

FR0000050809

197

EUR

27.00

XPAR

81751082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:32:49+197:00

FR0000050809

197

EUR

39.00

XPAR

81750836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:31+197:00

FR0000050809

197

EUR

14.00

XPAR

81750207

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:31+197:00

FR0000050809

197

EUR

34.00

XPAR

81750206

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:24+197:00

FR0000050809

197

EUR

5.00

XPAR

81750202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:24+197:00

FR0000050809

197

EUR

44.00

XPAR

81750201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:20:05+198:00

FR0000050809

198

EUR

46.00

XPAR

81749451

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:20:05+198:00

FR0000050809

198

EUR

3.00

XPAR

81749450

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:51:19+198:00

FR0000050809

198

EUR

4,000.00

XPAR

81747426

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:41:46+198:00

FR0000050809

198

EUR

35.00

XPAR

81746888

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:41:46+198:00

FR0000050809

198

EUR

10.00

XPAR

81746887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:34:45+198:00

FR0000050809

198

EUR

49.00

XPAR

81746416

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:14:23+198:00

FR0000050809

198

EUR

113.00

XPAR

81745388

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

240.00

XPAR

81742090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

48.00

XPAR

81742089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

41.00

XPAR

81742088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

25.00

XPAR

81742087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

49.00

XPAR

81742086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

28.00

XPAR

81742085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

19.00

XPAR

81742084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

10.00

XPAR

81742083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

10.00

XPAR

81742078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

30.00

XPAR

81742077

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

315.00

XPAR

81740825

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

20.00

XPAR

81740824

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

20.00

XPAR

81740823

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

105.00

XPAR

81740822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

20.00

XPAR

81740821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:19:37+198:00

FR0000050809

198

EUR

46.00

XPAR

81740537

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:14:02+198:00

FR0000050809

198

EUR

46.00

XPAR

81739795

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:25+198:00

FR0000050809

198

EUR

4.00

XPAR

81739360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:25+198:00

FR0000050809

198

EUR

16.00

XPAR

81739359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:25+198:00

FR0000050809

198

EUR

20.00

XPAR

81739358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

40.00

XPAR

81739334

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

115.00

XPAR

81739332

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

20.00

XPAR

81739331

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

37.00

XPAR

81739330

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

20.00

XPAR

81739329

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

30.00

XPAR

81739320

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

38.00

XPAR

81739319

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

3.00

XPAR

81739318

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

24.00

XPAR

81739310

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

15.00

XPAR

81739309

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:06:24+198:00

FR0000050809

198

EUR

61.00

XPAR

81739015

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:03:12+198:00

FR0000050809

198

EUR

34.00

XPAR

81738650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:03:12+198:00

FR0000050809

198

EUR

36.00

XPAR

81738649

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:03:02+198:00

FR0000050809

198

EUR

47.00

XPAR

81738630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:02:20+198:00

FR0000050809

198

EUR

46.00

XPAR

81738543

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:58:47+198:00

FR0000050809

198

EUR

35.00

XPAR

81738080

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:58:47+198:00

FR0000050809

198

EUR

5.00

XPAR

81738079

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:58:47+198:00

FR0000050809

198

EUR

35.00

XPAR

81738078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

41.00

XPAR

81737554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

6.00

XPAR

81737552

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

39.00

XPAR

81737551

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

2.00

XPAR

81737550

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:50:53+198:00

FR0000050809

198

EUR

41.00

XPAR

81737229

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:49:38+198:00

FR0000050809

198

EUR

100.00

XPAR

81737145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:35:21+198:00

FR0000050809

198

EUR

2.00

XPAR

81735602

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:33:52+198:00

FR0000050809

198

EUR

44.00

XPAR

81735430

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:22:37+198:00

FR0000050809

198

EUR

28.00

XPAR

81734258

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:22:37+198:00

FR0000050809

198

EUR

10.00

XPAR

81734257

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:06:01+198:00

FR0000050809

198

EUR

10.00

XPAR

81732560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:03:03+198:00

FR0000050809

198

EUR

100.00

XPAR

81732337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:55:44+199:00

FR0000050809

199

EUR

4,000.00

XPAR

81731584

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:54:50+199:00

FR0000050809

199

EUR

30.00

XPAR

81731485

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:54:50+199:00

FR0000050809

199

EUR

13.00

XPAR

81731484

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:54:50+199:00

FR0000050809

199

EUR

3.00

XPAR

81731483

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:53:40+199:00

FR0000050809

199

EUR

52.00

XPAR

81731343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

12.00

XPAR

81731118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

20.00

XPAR

81731117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

10.00

XPAR

81731116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

4.00

XPAR

81731115

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

11.00

XPAR

81729031

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

30.00

XPAR

81729030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

50.00

XPAR

81729029

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

22.00

XPAR

81729028

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

17.00

XPAR

81729027

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:29:08+199:00

FR0000050809

199

EUR

2.00

XPAR

81728553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:12:14+199:00

FR0000050809

199

EUR

50.00

XPAR

81727462

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:54:51+199:00

FR0000050809

199

EUR

38.00

XPAR

81726339

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:36:08+199:00

FR0000050809

199

EUR

29.00

XPAR

81725268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:36:08+199:00

FR0000050809

199

EUR

16.00

XPAR

81725267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:04:39+199:00

FR0000050809

199

EUR

45.00

XPAR

81723514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:45:57+199:00

FR0000050809

199

EUR

35.00

XPAR

81722796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:36:25+199:00

FR0000050809

199

EUR

14.00

XPAR

81722444

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:36:25+199:00

FR0000050809

199

EUR

20.00

XPAR

81722443

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:36:25+199:00

FR0000050809

199

EUR

49.00

XPAR

81722441

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:37:41+199:00

FR0000050809

199

EUR

10.00

XPAR

81720287

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:37:41+199:00

FR0000050809

199

EUR

12.00

XPAR

81720286

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:37:41+199:00

FR0000050809

199

EUR

20.00

XPAR

81720285

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:29:09+199:00

FR0000050809

199

EUR

4.00

XPAR

81719939

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:06:27+199:00

FR0000050809

199

EUR

40.00

XPAR

81719171

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

9.00

XPAR

81718367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

45.00

XPAR

81718366

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

45.00

XPAR

81718365

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

46.00

XPAR

81718364

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

42.00

XPAR

81718362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:34:59+199:00

FR0000050809

199

EUR

40.00

XPAR

81717753

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:22:26+199:00

FR0000050809

199

EUR

2.00

XPAR

81716979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:22:26+199:00

FR0000050809

199

EUR

12.00

XPAR

81716978

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:22:26+199:00

FR0000050809

199

EUR

30.00

XPAR

81716977

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:14:04+199:00

FR0000050809

199

EUR

14.00

XPAR

81716319

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:14:04+199:00

FR0000050809

199

EUR

31.00

XPAR

81716318

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:58:14+199:00

FR0000050809

199

EUR

50.00

XPAR

81714994

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:55:42+199:00

FR0000050809

199

EUR

3.00

XPAR

81714794

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:54:54+199:00

FR0000050809

199

EUR

100.00

XPAR

81714719

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:36+199:00

FR0000050809

199

EUR

95.00

XPAR

81714241

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:36+199:00

FR0000050809

199

EUR

5.00

XPAR

81714240

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:35+200:00

FR0000050809

200

EUR

30.00

XPAR

81714234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:35+200:00

FR0000050809

200

EUR

10.00

XPAR

81714233

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:20:42+200:00

FR0000050809

200

EUR

40.00

XPAR

81712278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

87.00

XPAR

81711190

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

22.00

XPAR

81711189

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

44.00

XPAR

81711185

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

51.00

XPAR

81711184

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:03:55+200:00

FR0000050809

200

EUR

80.00

XPAR

81711048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:03:55+200:00

FR0000050809

200

EUR

20.00

XPAR

81711047

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20230918926216/en/

Investor Relations

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations

Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65