Bekaert - Update on the Share Buyback Program

       

Update on the Share Buyback Program

Period from 21 September 2023 to 27 September 2023

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 21 September 2023 to 27 September 2023, Kepler Cheuvreux on behalf of Bekaert has bought 60 193 shares.

The table below provides an overview of the transactions under the seventh tranche of the Program during the period from 21 September 2023 to 27 September 2023:

  Repurchase of shares
Date Market Number of Shares Average Price paid (€) Highest Price paid (€) Lowest Price paid (€) Total Amount (€)
21 September 2023 Euronext Brussels 7 790 41.85 42.14 41.62 326 012
  MTF CBOE 1 441 41.88 42.16 41.70 60 349
  MTF Turquoise 635 41.81 41.96 41.70 26 549
  MTF Aquis 836 41.83 42.14 41.66 34 970
22 September 2023 Euronext Brussels 8 455 41.72 41.86 41.54 352 743
  MTF CBOE 2 834 41.72 41.86 41.54 118 234
  MTF Turquoise 686 41.72 41.82 41.56 28 620
  MTF Aquis 772 41.72 41.82 41.54 32 208
25 September 2023 Euronext Brussels 11 005 41.33 41.58 41.14 454 837
  MTF CBOE 3 711 41.33 41.62 41.14 153 376
  MTF Turquoise 861 41.32 41.56 41.14 35 577
  MTF Aquis 1 057 41.32 41.56 41.20 43 675
26 September 2023 Euronext Brussels 9 663 41.11 41.34 40.96 397 246
  MTF CBOE 4 312 41.14 41.34 40.98 177 396
  MTF Turquoise 1 025 41.13 41.24 41.02 42 158
  MTF Aquis 1 262 41.14 41.28 40.92 51 919
27 September 2023 Euronext Brussels 2 527 41.28 41.42 41.04 104 315
  MTF CBOE 895 41.29 41.42 41.04 36 955
  MTF Turquoise 161 41.38 41.38 41.38 6 662
  MTF Aquis 265 41.32 41.42 41.10 10 950
Total   60 193 41.45 42.16 40.92 2 494 751

On 27 September 2023 after closing of the market, Bekaert holds 3 001 377 own shares, or 5.37% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

  • p230929E - Bekaert - Update on the Share Buyback Program
NV Bekaert (EU:BEKB)
Historical Stock Chart
Von Apr 2024 bis Mai 2024 Click Here for more NV Bekaert Charts.
NV Bekaert (EU:BEKB)
Historical Stock Chart
Von Mai 2023 bis Mai 2024 Click Here for more NV Bekaert Charts.