Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHGBP | Coinbase | 358.657.963.145 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
21,72 | 0,92% | 2.390,81 | 2.390,43 | 2.391,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.368,50 | 2.408,36 | 2.308,85 | 2.369,09 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 19:16:37 | 0,001983 | 2.390,81 | GBP |
ETHGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.369,09 | -41,44 | -1,72% | 2.413,17 | 2.417,21 | 2.253,43 | 2.605,00 |
01 Mai 2024 | 2.410,53 | -149,92 | -5,86% | 2.557,94 | 2.587,25 | 2.334,55 | 1.992,00 |
30 Apr 2024 | 2.560,45 | -48,86 | -1,87% | 2.612,87 | 2.626,75 | 2.487,70 | 1.813,00 |
29 Apr 2024 | 2.609,31 | 38,57 | 1,50% | 2.581,49 | 2.686,63 | 2.570,11 | 1.615,00 |
28 Apr 2024 | 2.570,74 | 64,60 | 2,58% | 2.506,92 | 2.628,64 | 2.461,93 | 2.096,00 |
27 Apr 2024 | 2.506,14 | -18,44 | -0,73% | 2.524,24 | 2.533,17 | 2.486,61 | 1.061,00 |
26 Apr 2024 | 2.524,58 | 3,91 | 0,16% | 2.519,37 | 2.551,16 | 2.453,76 | 1.831,00 |
25 Apr 2024 | 2.520,67 | -67,48 | -2,61% | 2.588,08 | 2.648,30 | 2.495,35 | 1.298,00 |
24 Apr 2024 | 2.588,15 | -5,55 | -0,21% | 2.590,68 | 2.623,27 | 2.551,00 | 917,00 |
23 Apr 2024 | 2.593,70 | 49,70 | 1,95% | 2.544,56 | 2.614,19 | 2.527,37 | 1.106,00 |
22 Apr 2024 | 2.544,00 | -11,93 | -0,47% | 2.546,44 | 2.588,14 | 2.521,51 | 720,00 |
21 Apr 2024 | 2.555,93 | 82,12 | 3,32% | 2.468,41 | 2.567,54 | 2.444,23 | 968,00 |
20 Apr 2024 | 2.473,81 | 6,26 | 0,25% | 2.464,41 | 2.517,51 | 2.314,24 | 1.767,00 |
19 Apr 2024 | 2.467,55 | 68,80 | 2,87% | 2.395,47 | 2.488,06 | 2.370,24 | 1.329,00 |
18 Apr 2024 | 2.398,75 | -85,79 | -3,45% | 2.478,58 | 2.514,98 | 2.348,00 | 1.412,00 |
17 Apr 2024 | 2.484,54 | -9,81 | -0,39% | 2.492,16 | 2.516,64 | 2.409,96 | 1.980,00 |
16 Apr 2024 | 2.494,35 | -46,08 | -1,81% | 2.532,66 | 2.628,03 | 2.433,67 | 3.399,00 |
15 Apr 2024 | 2.540,43 | 90,68 | 3,70% | 2.463,42 | 2.564,64 | 2.374,07 | 3.708,00 |
14 Apr 2024 | 2.449,75 | -167,80 | -6,41% | 2.607,58 | 2.667,38 | 2.322,00 | 4.123,00 |
13 Apr 2024 | 2.617,55 | -173,11 | -6,20% | 2.791,75 | 2.839,24 | 2.489,63 | 2.522,00 |
12 Apr 2024 | 2.790,66 | -34,64 | -1,23% | 2.821,72 | 2.881,31 | 2.772,12 | 1.437,00 |
11 Apr 2024 | 2.825,30 | 59,06 | 2,14% | 2.762,38 | 2.839,86 | 2.706,53 | 1.593,00 |
10 Apr 2024 | 2.766,24 | -145,32 | -4,99% | 2.914,91 | 2.937,35 | 2.726,10 | 1.764,00 |
09 Apr 2024 | 2.911,56 | 188,79 | 6,93% | 2.720,35 | 2.936,61 | 2.686,64 | 2.981,00 |
08 Apr 2024 | 2.722,77 | 82,99 | 3,14% | 2.640,70 | 2.726,16 | 2.633,71 | 1.416,00 |
07 Apr 2024 | 2.639,78 | 21,15 | 0,81% | 2.617,20 | 2.681,61 | 2.611,03 | 826,00 |
06 Apr 2024 | 2.618,63 | -16,21 | -0,62% | 2.630,28 | 2.648,02 | 2.541,89 | 1.964,00 |
05 Apr 2024 | 2.634,84 | 16,78 | 0,64% | 2.614,07 | 2.720,23 | 2.571,58 | 1.665,00 |
04 Apr 2024 | 2.618,06 | 10,84 | 0,42% | 2.610,30 | 2.672,48 | 2.550,00 | 1.690,00 |
03 Apr 2024 | 2.607,22 | -184,32 | -6,60% | 2.791,61 | 2.794,29 | 2.556,10 | 2.880,00 |