PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 26.560.522.920 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -4,78 | -2,04% | 230,02 | 229,32 | 229,71 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 237,15 | 209,19 | 234,80 | 234,80 | 71,30 - 615,45 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 23:09:51 | 1,34 | 229,86 | EUR |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 30.231.617,46 | 135.228,54 | ETH | ETHUSD | ETHGBP | ETHBTC |
News Ethereum
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2019 | 14:26 | Cointelegraph | Bloomberg: Blockchain-Powered IPO Platform to List First.. |
| 20.5.2019 | 05:08 | NEWSBTC | Ethereum (ETH) Price Correcting Gains: Key Buy Zones Nearby |
| 19.5.2019 | 23:30 | NEWSBTC | Analyst: Crypto Markets May Be Gearing Up for Massive Surge.. |
| 19.5.2019 | 20:14 | Cointelegraph | MakerDAO Token Holders Vote on Whether to Lower DAI.. |
| 19.5.2019 | 17:24 | Cointelegraph | Bitcoin Approaches $8,000 Again as Top Cryptos See Strong.. |
| 19.5.2019 | 17:16 | Cointelegraph | Decentralized Identity: How Microsoft (and Others) Plan to.. |
| 19.5.2019 | 06:08 | NEWSBTC | Ethereum (ETH) Price Surging: Bulls Eyeing Fresh 2019 High |
Forum Ethereum
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ETHEUR Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 167,26 | 250,54 | 162,20 | 0.000925884773418 | 0.00530001430194 | 307.48k | 62,76 | 37,52% |
| 1 Monat | 151,50 | 250,54 | 131,26 | 2.78018233027E-5 | 0.00530001430194 | 136.24k | 78,52 | 51,83% |
| 3 Monate | 117,16 | 250,54 | 108,15 | 2.73623976927E-5 | 0.00530001430194 | 97.06k | 112,86 | 96,33% |
| 6 Monate | 124,05 | 250,54 | 71,30 | 2.73623976927E-5 | 0.00530001430194 | 124.25k | 105,97 | 85,43% |
| 1 Jahr | 591,48 | 615,45 | 71,30 | 2.73623976927E-5 | 0.00530001430194 | 96.13k | -361,46 | -61,11% |
| 3 Jahre | 12,20 | 744,76 | 5,58 | 2.73623976927E-5 | 44.114022195 | 247.12M | 217,82 | 1.785,69% |
| 5 Jahre | 2,59 | 744,76 | 0,371168 | 2.73623976927E-5 | 44.114022195 | 191.84M | 227,43 | 8.777,40% |
