EthereumETH

US$ 3.299,28

98,09

(

3,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.299,28

Börse

GDAX

Angebot

US$ 3.299,38

Letzter Handelszeitpunkt

06:14:27

Volumen (24 Stunden)

$ 7.901.827.537

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.300,08

Vollständig verwässerte Marktkapitalisierung

US$ 397.134.499.484

Genesis-Datum

30.7.2015

Tagesbereich 3.141,90-3.315,52

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3302.8	Binance	136708.7066	/cdn/crypto/logos/exchanges/BINA.png	$ 444.729.484,73	1737353677	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.4085299418	Kürzlich
3300.71	OKX	96755.072579	/cdn/crypto/logos/exchanges/OKEX.png	$ 312.269.576,21	1737353678	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	22.2292688571	Kürzlich
3296.99	Coinbase	61623.8414577	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199.112.832,44	1737353678	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	14.1579444184	Kürzlich
3301.2	Crypto.com	44650.1565	/cdn/crypto/logos/exchanges/CRTO.png	US$ 143.462.053,11	1737353639	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	10.258276976	Kürzlich
3304.6	Crypto.com	25101.1181	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.641.127,39	1737353638	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.76692764509	Kürzlich
0.03221	Binance	13073.3762	/cdn/crypto/logos/exchanges/BINA.png	BTC 417,10	1737353677	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.00357993306	Kürzlich
3301.61	DigiFinex	8536.3374	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.611.955,32	1737353550	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.96120507237	Kürzlich
3294.44	Kraken	7193.65483494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.264.307,06	1737353126	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.65272665431	9 Minutes vor
3289.41	LBank	5590.1381	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.980.191,62	1737353675	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.28432214933	Kürzlich
3300.52	Coinbase	4556.07628801	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.740.518,54	1737353678	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	1.04674868242	Kürzlich
0.03221	OKX	4140.656196	/cdn/crypto/logos/exchanges/OKEX.png	BTC 132,04	1737353672	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.95130681392	Kürzlich
3304.5	Bitfinex	3608.44691545	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.583.844,38	1737353675	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.829032881709	Kürzlich
516610	bitFlyer	3496.3539195	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.767.415.571,87	1737353676	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.8032797581	Kürzlich
0.032249	Bitfinex	3182.10422762	/cdn/crypto/logos/exchanges/BFNX.png	BTC 101,65	1737353677	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	14	https://www.bitfinex.com/t/ETH:BTC	0.731081570419	Kürzlich
3203.9	Bitvavo	3057.74566546	/cdn/crypto/logos/exchanges/BITV.png	€ 9.582.802,00	1737353678	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.702510459477	Kürzlich
3204.05	Coinbase	1917.55456633	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.007.554,63	1737353678	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.440554018171	Kürzlich
3297.3	Bitstamp	1558.31724594	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.031.058,75	1737353678	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.35802002005	Kürzlich
3176.13	Gemini	1434.825486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.786.422,06	1737330991	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.329648055044	6 Stundes vor
0.032202	HitBTC	1245.4591	/cdn/crypto/logos/exchanges/HITB.png	BTC 39,73	1737353227	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.286141537043	8 Minutes vor
3290.3	LATOKEN	1229.25527	/cdn/crypto/logos/exchanges/LATK.png	$ 3.987.998,21	1737352766	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.282418742113	15 Minutes vor
0.03221	Coinbase	919.40058378	/cdn/crypto/logos/exchanges/GDAX.png	BTC 29,40	1737353678	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.211230297487	Kürzlich
3204.49	Kraken	902.61126018	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.835.209,56	1737353677	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.207372986668	Kürzlich
2701.98	Coinbase	807.78611023	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.143.340,11	1737353677	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.185587113365	Kürzlich
3205.25	Binance	711.8925	/cdn/crypto/logos/exchanges/BINA.png	€ 2.250.003,37	1737353677	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.163555763621	Kürzlich
3302.8	Kucoin	516.8984273	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.675.044,71	1737353027	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.11875629676	11 Minutes vor
3301.22	HTX	450.63724198	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.452.758,97	1737353678	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.10353293261	Kürzlich
3208	Bitstamp	438.99637958	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.374.181,49	1737353678	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.100858469627	Kürzlich
3294.07	Gate.io	412.105	/cdn/crypto/logos/exchanges/GATE.png	$ 1.335.290,23	1737353500	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0946802332754	Kürzlich
3304.55	EXMO	244.33133608	/cdn/crypto/logos/exchanges/EXMO.png	$ 788.079,58	1737353615	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0561345965143	Kürzlich
0.0322	DigiFinex	213.5187	/cdn/crypto/logos/exchanges/DGFX.png	BTC 6,81	1737353240	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0490554599548	7 Minutes vor
0.03223	Kucoin	148.1355479	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,73	1737353042	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0340338220394	11 Minutes vor
2702.48	Kraken	109.78426916	/cdn/crypto/logos/exchanges/KRKN.png	£ 287.328,85	1737353677	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0252226986182	Kürzlich
0.032224	Crypto.com	99.1796	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,15	1737353637	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0227862987932	Kürzlich
0.03216	LATOKEN	79.97398	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,56	1737353322	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0183738490976	6 Minutes vor
3302.8	Bitstamp	75.90192873	/cdn/crypto/logos/exchanges/BSTP.png	$ 245.774,19	1737353678	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.0174383041172	Kürzlich
0.03223	Gate.io	75.1072	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,40	1737353649	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0172557169087	Kürzlich
0.03214	bitFlyer	73.1516585	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,33	1737353675	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0168064354746	Kürzlich
0.0321824	EXMO	72.19956014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,30	1737353616	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0165876929337	Kürzlich
0.03172	Gemini	70.359153	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,24	1737331035	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.01616486337	6 Stundes vor
2674	Bitfinex	52.79230085	/cdn/crypto/logos/exchanges/BFNX.png	£ 137.804,56	1737353678	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.0121289170469	Kürzlich
0.0321491	Bitstamp	33.75171913	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,08	1737353678	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.00775438453956	Kürzlich
2704.6	Bitstamp	29.62659903	/cdn/crypto/logos/exchanges/BSTP.png	£ 78.842,34	1737353678	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00680664711012	Kürzlich
0.03200032	Upbit	21.3963094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,685227	1737353666	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0049157558516	Kürzlich
3211.3	Bitfinex	16.28765617	/cdn/crypto/logos/exchanges/BFNX.png	€ 50.840,96	1737353677	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00374205381076	Kürzlich
3285.88	EXMO	8.344943	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.769,40	1737353592	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00191723262254	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00131630624204	2 Monats vor
3315.51	Upbit	4.31291679	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.954,74	1737353227	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000990883313172	8 Minutes vor
3160	CEX.IO	1.917552	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.059,46	1737334203	ETH/USDT	https://cex.io/eth-usdt	USDT	48	https://cex.io/eth-usdt	0.000440553428562	5 Stundes vor
0.032147	HTX	1.6734	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053310	1737353673	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000384460034125	Kürzlich
3150	CEX.IO	1.564133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4.927,02	1737339223	ETH/USD	https://cex.io/eth-usd	USD	50	https://cex.io/eth-usd	0.000359356176979	4 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000183397269485	2 Monats vor
3206.59	EXMO	0.2464682	/cdn/crypto/logos/exchanges/EXMO.png	€ 776,22	1737353616	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	5.66255363826E-5	Kürzlich
2689.47	Gemini	0.104888	/cdn/crypto/logos/exchanges/GEMN.png	£ 282,85	1737317260	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	2.40977913585E-5	10 Stundes vor
509920	Bitfinex	0.04182942	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21.323,39	1737353676	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	9.61021886018E-6	Kürzlich
514952	Kraken	0.04110232	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20.786,65	1737353125	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	9.44316920629E-6	9 Minutes vor
2797.07	EXMO	0.0052	/cdn/crypto/logos/exchanges/EXMO.png	£ 14,54	1737353617	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.19468876386E-6	Kürzlich
3298.88	Gemini	0.004631	/cdn/crypto/logos/exchanges/GEMN.png	€ 15,03	1737319066	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	57	https://gemini.com/?symbol=ETHEUR	1.06396224336E-6	10 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737353167	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3089	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	6 Stundes vor
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	6 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	6 Stundes vor
3210.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	6 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3272.46	26.82	0.819566931299	2934	3527	230158.223624	CX
4	3277.92	21.36	0.651632742715	2934	3746	195650.188562	CX
12	2504.22	795.06	31.7488080121	2355.43	4109.67	205741.382846	CX
26	3505.49	-206.21	-5.88248718439	2112	4109.67	158544.151154	CX
52	2485.62	813.66	32.7346899365	2112	4109.67	138102.593806	CX
156	3087.8	211.48	6.84888917676	880	4109.67	204306.978783	CX
260	165.81	3133.47	1889.79554912	85.9	4867.81	328545.297024	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210