EthereumETH

US$ 3.400,43

-17,21

(

-0,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.400,58

Börse

GDAX

Angebot

US$ 3.400,95

Letzter Handelszeitpunkt

07:27:25

Volumen (24 Stunden)

$ 7.065.876.915

Letzte Handelsgröße

0,000301

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.400,17

Vollständig verwässerte Marktkapitalisierung

US$ 409.309.930.070

Genesis-Datum

30.7.2015

Tagesbereich 3.325,54-3.461,11

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3403.64	Binance	264688.5673	/cdn/crypto/logos/exchanges/BINA.png	$ 900.123.597,47	1734679643	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.2382587783	Kürzlich
3400.88	Crypto.com	118223.2135	/cdn/crypto/logos/exchanges/CRTO.png	US$ 403.059.477,60	1734679646	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.6324774161	Kürzlich
3404.13	OKX	93566.702119	/cdn/crypto/logos/exchanges/OKEX.png	$ 318.306.540,56	1734679644	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.1636250937	Kürzlich
3408.42	Crypto.com	73287.8484	/cdn/crypto/logos/exchanges/CRTO.png	$ 249.906.898,24	1734679434	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.3106525977	Kürzlich
3400.22	Coinbase	63013.9639157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 214.127.872,76	1734679645	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.86524990057	Kürzlich
3402.89	Tidex	25801.2409479	/cdn/crypto/logos/exchanges/TIDE.png	$ 87.770.040,56	1734679627	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.62990097011	Kürzlich
0.03475	Binance	13373.1087	/cdn/crypto/logos/exchanges/BINA.png	BTC 467,30	1734679644	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.8814234688	Kürzlich
0.03476	OKX	8088.617052	/cdn/crypto/logos/exchanges/OKEX.png	BTC 283,97	1734679630	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.13796382675	Kürzlich
3403.62	DigiFinex	6555.9678	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.323.133,87	1734679481	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.922339895406	Kürzlich
3364.63	LBank	6443.8188	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.992.721,15	1734678124	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.906561981284	25 Minutes vor
3407.85	Kraken	5770.22417564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.634.348,83	1734679270	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.811795927769	6 Minutes vor
3404.37	Coinbase	3412.16462953	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.602.254,00	1734679645	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.48004744128	Kürzlich
534783	bitFlyer	3378.9006769	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.805.378.024,46	1734679639	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.475367633276	Kürzlich
3276.64	Coinbase	2693.19313381	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.827.199,49	1734679644	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.378897448725	Kürzlich
3679.2	Gemini	2628.07491	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.523.912,06	1734652648	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.369736156667	8 Stundes vor
3400.15	LATOKEN	2523.44716	/cdn/crypto/logos/exchanges/LATK.png	$ 8.596.712,02	1734678959	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.355016385165	12 Minutes vor
3398.1	Bitstamp	2314.0466552	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.882.320,67	1734679643	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.325556441861	Kürzlich
3400.5	Bitfinex	2190.4730029	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.423.132,41	1734679641	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.308171226891	Kürzlich
3276.8	Bitvavo	1846.30607153	/cdn/crypto/logos/exchanges/BITV.png	€ 6.040.928,29	1734679644	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.259751390009	Kürzlich
3277.85	Binance	1487.0738	/cdn/crypto/logos/exchanges/BINA.png	€ 4.880.524,00	1734679643	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.209212054573	Kürzlich
0.03475	Coinbase	1319.68181101	/cdn/crypto/logos/exchanges/GDAX.png	BTC 46,13	1734679644	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.185662166238	Kürzlich
0.03476	Tidex	1252.1979699	/cdn/crypto/logos/exchanges/TIDE.png	BTC 43,78	1734679618	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.176168062416	Kürzlich
0.034787	HitBTC	1016.4093	/cdn/crypto/logos/exchanges/HITB.png	BTC 35,71	1734679270	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.142995645502	6 Minutes vor
3409.95	HTX	892.16183087	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.047.998,48	1734679643	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.125515633217	Kürzlich
3282.82	Kraken	862.82963285	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.794.781,91	1734679267	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.121388972245	6 Minutes vor
3407.5	Kucoin	681.8864719	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.322.592,25	1734679386	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0959326092436	Kürzlich
3275.4	Bitstamp	441.60409762	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.446.470,01	1734679644	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.062127986231	Kürzlich
3403.51	EXMO	437.78810495	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.489.632,58	1734679643	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0615911254063	Kürzlich
2718.66	Coinbase	393.49947388	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.069.636,42	1734679645	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0553602877032	Kürzlich
0.03473383	EXMO	282.49099723	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,90	1734679643	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0397428304694	Kürzlich
0.03476	DigiFinex	239.5512	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8,37	1734679619	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.033701756246	Kürzlich
3372.44	Gate.io	238.3725	/cdn/crypto/logos/exchanges/GATE.png	$ 811.002,92	1734678169	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0335359283976	25 Minutes vor
0.03477	Kucoin	216.9894922	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,60	1734679400	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0305276157	Kürzlich
3410.8	Bitstamp	201.05304703	/cdn/crypto/logos/exchanges/BSTP.png	$ 685.771,04	1734679645	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0282855639359	Kürzlich
0.03475	Bitfinex	146.28547998	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,12	1734679642	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0205804754416	Kürzlich
3282.69	Tidex	143.4938464	/cdn/crypto/logos/exchanges/TIDE.png	€ 470.992,95	1734679599	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0201877286951	Kürzlich
2719.3	Bitstamp	113.28145711	/cdn/crypto/logos/exchanges/BSTP.png	£ 307.484,97	1734679645	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.015937236193	Kürzlich
0.03476587	Upbit	106.71273681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,74	1734679615	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0150131021857	Kürzlich
0.034733	Crypto.com	96.0003	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,36	1734679633	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0135060008472	Kürzlich
2723.69	Kraken	89.894081	/cdn/crypto/logos/exchanges/KRKN.png	£ 244.350,43	1734679268	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0126469347923	6 Minutes vor
0.034561	Gate.io	87.6838	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,07	1734678349	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0123359768364	22 Minutes vor
0.03477009	Bitstamp	83.81059773	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,93	1734679642	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	42	https://www.bitstamp.net/markets/eth/btc	0.0117910673607	Kürzlich
0.0348	bitFlyer	55.3020119	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,94	1734679643	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00778027797384	Kürzlich
0.03617	Gemini	43.635334	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,58	1734652225	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00613892725305	8 Stundes vor
3395.22	Upbit	39.76506842	/cdn/crypto/logos/exchanges/UPBT.png	$ 135.237,54	1734679640	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00559443093166	Kürzlich
3280	Bitfinex	7.51136341	/cdn/crypto/logos/exchanges/BFNX.png	€ 24.601,17	1734679643	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00105675170368	Kürzlich
0.034754	HTX	6.749	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,235949	1734679642	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00094949702988	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000818661614928	15 Tags vor
3458.41	EXMO	2.48027185	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.631,07	1734679616	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000348942177341	Kürzlich
2708.7	Bitfinex	1.9575852	/cdn/crypto/logos/exchanges/BFNX.png	£ 5.289,34	1734679642	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000275406924454	Kürzlich
2810	Gemini	1.368666	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.850,00	1734652658	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000192553608223	7 Stundes vor
3283.49	EXMO	1.3509	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.425,48	1734679644	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000190054161752	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000112304100132	15 Tags vor
526737	Kraken	0.01032239	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5.440,10	1734679270	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.45222679601E-6	6 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734679643	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3437.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734679643	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	7 Stundes vor
2947.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734679540	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	61	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734665800	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734679643	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734679643	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
3661.38	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1734652257	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734679643	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3295.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734679643	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734679624	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	7 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734652921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3422.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3884.9	-484.47	-12.4705912636	3322.19	4109.67	207245.968159	CX
4	3361.66	38.77	1.15329926286	3252.6	4109.67	234141.389022	CX
12	2628.9	771.53	29.3480162806	2308.8	4109.67	171593.083339	CX
26	3553.25	-152.82	-4.30085133329	2112	4109.67	142938.154843	CX
52	2178.02	1222.41	56.1248289731	2080.02	4109.67	136006.60844	CX
156	3910.35	-509.92	-13.0402649379	880	4157.17	203456.961687	CX
260	128.65	3271.78	2543.16362223	85.9	4867.81	673220.471615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223