EthereumETH

US$ 3.389,57

-28,07

(

-0,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.389,60

Börse

GDAX

Angebot

US$ 3.389,92

Letzter Handelszeitpunkt

07:48:39

Volumen (24 Stunden)

$ 7.065.876.915

Letzte Handelsgröße

0,000086

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.389,93

Vollständig verwässerte Marktkapitalisierung

US$ 408.002.711.324

Genesis-Datum

30.7.2015

Tagesbereich 3.325,54-3.461,11

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3392.11	Binance	279763.9266	/cdn/crypto/logos/exchanges/BINA.png	$ 951.460.306,00	1734680925	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.6209274741	Kürzlich
3390.05	Crypto.com	119853.8978	/cdn/crypto/logos/exchanges/CRTO.png	US$ 408.604.396,96	1734680910	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.1172130068	Kürzlich
3392.07	OKX	100665.331816	/cdn/crypto/logos/exchanges/OKEX.png	$ 342.482.074,57	1734680925	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.536852994	Kürzlich
3391.72	Crypto.com	74247.6298	/cdn/crypto/logos/exchanges/CRTO.png	$ 253.173.495,12	1734680927	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.98436335155	Kürzlich
3387.95	Coinbase	65791.8780374	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223.576.739,22	1734680926	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.84728600327	Kürzlich
3395.2	Tidex	27218.2237653	/cdn/crypto/logos/exchanges/TIDE.png	$ 92.596.675,68	1734680918	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.66013887027	Kürzlich
0.03466	Binance	15104.5526	/cdn/crypto/logos/exchanges/BINA.png	BTC 527,61	1734680924	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.03116708004	Kürzlich
0.03466	OKX	8182.674758	/cdn/crypto/logos/exchanges/OKEX.png	BTC 287,24	1734680923	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.10035563683	Kürzlich
3406.2	DigiFinex	7000.9846	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.838.412,23	1734680688	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.941449232161	Kürzlich
3401.4	LBank	6449.7612	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.012.932,53	1734680825	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.867324108863	Kürzlich
3401.4	Kraken	6016.3957153	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.471.225,85	1734680771	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.809047791156	Kürzlich
3392.88	Coinbase	3542.57323735	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.046.283,63	1734680926	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.476383401011	Kürzlich
533237	bitFlyer	3486.6317594	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.863.318.599,02	1734680924	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.468860736062	Kürzlich
3265.01	Coinbase	2808.00288276	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.203.346,11	1734680926	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.377602910008	Kürzlich
3405.89	LATOKEN	2666.49961	/cdn/crypto/logos/exchanges/LATK.png	$ 9.084.007,30	1734680658	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.358574422574	Kürzlich
3679.2	Gemini	2628.07491	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.523.912,06	1734652648	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	16	https://gemini.com/?symbol=ETHUSD	0.353407305892	8 Stundes vor
3390.5	Bitstamp	2354.57584022	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.020.208,96	1734680926	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.316628837727	Kürzlich
3393.6	Bitfinex	2281.37552797	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.732.695,16	1734680924	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.30678531118	Kürzlich
3266.5	Bitvavo	1995.81479044	/cdn/crypto/logos/exchanges/BITV.png	€ 6.531.249,92	1734680926	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.268384864323	Kürzlich
3265.34	Binance	1542.4122	/cdn/crypto/logos/exchanges/BINA.png	€ 5.061.916,11	1734680924	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.207414080209	Kürzlich
0.03466	Coinbase	1349.01706366	/cdn/crypto/logos/exchanges/GDAX.png	BTC 47,15	1734680923	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.181407494991	Kürzlich
0.03468	Tidex	1337.8901653	/cdn/crypto/logos/exchanges/TIDE.png	BTC 46,75	1734680919	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.179911218322	Kürzlich
0.034744	HitBTC	1169.0007	/cdn/crypto/logos/exchanges/HITB.png	BTC 41,02	1734680683	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.157200004612	Kürzlich
3276.59	Kraken	910.98331546	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.952.641,88	1734680769	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.122503417998	Kürzlich
3396.37	HTX	909.41497123	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.106.724,99	1734680925	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.122292516738	Kürzlich
3400.18	Kucoin	704.6442448	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.399.999,41	1734680237	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.094756212321	12 Minutes vor
3266.8	Bitstamp	467.44140666	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.531.200,50	1734680926	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.062858637538	Kürzlich
3396.28	EXMO	459.17622481	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.562.458,54	1734680900	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0617471868562	Kürzlich
2714.11	Coinbase	427.82364578	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.163.032,88	1734680924	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0575310853876	Kürzlich
0.03469182	EXMO	296.79247406	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10,39	1734680901	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0399108215171	Kürzlich
3410.54	Gate.io	255.9434	/cdn/crypto/logos/exchanges/GATE.png	$ 870.891,90	1734680280	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0344176899642	11 Minutes vor
0.03471	DigiFinex	255.7528	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8,94	1734680850	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0343920592516	Kürzlich
0.03474	Kucoin	225.1227459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,88	1734680252	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0302731184796	11 Minutes vor
3402.6	Bitstamp	201.19510143	/cdn/crypto/logos/exchanges/BSTP.png	$ 686.254,38	1734680924	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0270554764191	Kürzlich
3267.42	Tidex	148.7440615	/cdn/crypto/logos/exchanges/TIDE.png	€ 488.204,08	1734680926	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0200021840482	Kürzlich
0.034753	Bitfinex	146.81459491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,14	1734680923	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	36	https://www.bitfinex.com/t/ETH:BTC	0.0197427212807	Kürzlich
2720	Bitstamp	113.87901157	/cdn/crypto/logos/exchanges/BSTP.png	£ 309.112,81	1734680926	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0153137471552	Kürzlich
2725.6	Kraken	109.27674838	/cdn/crypto/logos/exchanges/KRKN.png	£ 297.204,62	1734680770	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0146948631847	Kürzlich
0.03457644	Upbit	106.80462639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,74	1734680544	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0143624274657	6 Minutes vor
0.034718	Crypto.com	96.8269	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,39	1734680905	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.013020684356	Kürzlich
0.03465931	Bitstamp	89.27085728	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,12	1734680923	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.012004594331	Kürzlich
0.03476	Gate.io	88.3148	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,09	1734680458	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.0118760296442	8 Minutes vor
0.03474	bitFlyer	55.7613586	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,95	1734680916	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00749844361009	Kürzlich
0.03617	Gemini	43.635334	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,58	1734652225	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00586781060615	8 Stundes vor
3418.11	Upbit	39.7758513	/cdn/crypto/logos/exchanges/UPBT.png	$ 135.274,40	1734680570	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00534881117506	6 Minutes vor
3280	Bitfinex	7.51136341	/cdn/crypto/logos/exchanges/BFNX.png	€ 24.601,17	1734680926	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00101008182689	Kürzlich
0.034669	HTX	7.1857	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,251100	1734680924	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000966288619966	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00078250663494	15 Tags vor
3460.09	EXMO	2.56037185	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.908,28	1734680873	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000344303015926	Kürzlich
2708.7	Bitfinex	1.9575852	/cdn/crypto/logos/exchanges/BFNX.png	£ 5.289,34	1734680925	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000263243984772	Kürzlich
2810	Gemini	1.368666	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.850,00	1734652658	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.00018404976277	8 Stundes vor
3271.47	EXMO	1.3665	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.476,65	1734680901	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000183758492448	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000107344355569	15 Tags vor
526737	Kraken	0.01032239	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5.440,10	1734680771	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.3880913464E-6	Kürzlich
3531.06	Gemini	0.002677	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,45	1734649296	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	3.59986450262E-7	9 Stundes vor
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734680925	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	8 Stundes vor
2947.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734680797	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734665800	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734680677	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
3437.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734680924	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734680925	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734680896	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3295.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734680925	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734680924	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734652921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	8 Stundes vor
3422.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	8 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3884.9	-495.33	-12.7501351386	3322.19	4109.67	207245.968159	CX
4	3361.66	27.91	0.830244581546	3252.6	4109.67	234141.389022	CX
12	2628.9	760.67	28.9349157442	2308.8	4109.67	171593.083339	CX
26	3553.25	-163.68	-4.60648701893	2112	4109.67	142938.154843	CX
52	2178.02	1211.55	55.6262109623	2080.02	4109.67	136006.60844	CX
156	3910.35	-520.78	-13.3179894383	880	4157.17	203456.961687	CX
260	128.65	3260.92	2534.72211426	85.9	4867.81	673220.471615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223