EthereumETH

US$ 3.284,31

-14,77

(

-0,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.284,30

Börse

GDAX

Angebot

US$ 3.284,31

Letzter Handelszeitpunkt

04:16:58

Volumen (24 Stunden)

$ 3.963.269.613

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.284,31

Vollständig verwässerte Marktkapitalisierung

US$ 395.332.559.832

Genesis-Datum

30.7.2015

Tagesbereich 3.282,45-3.330,90

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3286.51	Binance	48636.0578	/cdn/crypto/logos/exchanges/BINA.png	$ 160.826.230,82	1738383430	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	35.1261608254	Kürzlich
3285.96	Crypto.com	27144.4594	/cdn/crypto/logos/exchanges/CRTO.png	US$ 89.845.236,69	1738383365	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.6043982496	Kürzlich
3286.78	OKX	16194.843718	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.588.214,09	1738383430	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.6963156702	Kürzlich
3285.93	Coinbase	14245.5732247	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.100.470,24	1738383431	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.2885044302	Kürzlich
3286.85	Crypto.com	11476.7081	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.982.635,07	1738383365	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.28876172745	Kürzlich
0.032168	Bitfinex	4299.29553462	/cdn/crypto/logos/exchanges/BFNX.png	BTC 138,80	1738383429	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	3.10505730144	Kürzlich
0.03215	Binance	3596.6778	/cdn/crypto/logos/exchanges/BINA.png	BTC 116,15	1738383428	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.59760943947	Kürzlich
3290.44	DigiFinex	3419.3508	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.308.672,04	1738383142	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.4695395053	Kürzlich
3238.58	Gemini	1129.867889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.675.523,75	1738367377	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	9	https://gemini.com/?symbol=ETHUSD	0.81601846399	4 Stundes vor
3290.61	LATOKEN	986.83102	/cdn/crypto/logos/exchanges/LATK.png	$ 3.263.383,92	1738382961	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.712713708388	8 Minutes vor
0.03216	OKX	847.341212	/cdn/crypto/logos/exchanges/OKEX.png	BTC 27,35	1738383430	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.611970727749	Kürzlich
3172.6	Bitvavo	846.58596286	/cdn/crypto/logos/exchanges/BITV.png	€ 2.706.000,45	1738383431	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.611425268188	Kürzlich
3286.45	Coinbase	823.47652667	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.725.399,71	1738383431	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.594735063247	Kürzlich
510720	bitFlyer	732.0002423	/cdn/crypto/logos/exchanges/BITF.png	¥ 376.590.320,71	1738383429	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.528668633897	Kürzlich
3290.06	Kraken	635.26231777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.099.500,36	1738383029	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.458802118216	7 Minutes vor
3284.8	Bitstamp	386.92616492	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.277.738,51	1738383431	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.279447622018	Kürzlich
3172.58	Coinbase	376.79380073	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.203.904,49	1738383431	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.272129778628	Kürzlich
3287.51	LBank	344.5181	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.139.262,82	1738383429	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.248819471299	Kürzlich
3290.05	Gate.io	340.7411	/cdn/crypto/logos/exchanges/GATE.png	$ 1.126.419,14	1738383087	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	19	https://gate.io/trade/ETH_USDT	0.246091628718	6 Minutes vor
3287.52	Kucoin	302.6192768	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.001.160,58	1738383038	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.218559107514	7 Minutes vor
3287.1	Bitfinex	247.51546927	/cdn/crypto/logos/exchanges/BFNX.png	US$ 817.827,79	1738383428	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.17876177827	Kürzlich
3175.47	Binance	228.6169	/cdn/crypto/logos/exchanges/BINA.png	€ 731.518,91	1738383430	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.165112765303	Kürzlich
2650.92	Coinbase	196.05466381	/cdn/crypto/logos/exchanges/GDAX.png	£ 523.985,27	1738383429	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.141595514996	Kürzlich
3175.41	Kraken	193.78105968	/cdn/crypto/logos/exchanges/KRKN.png	€ 618.263,62	1738383027	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.139953462002	7 Minutes vor
0.03215	Coinbase	126.71744678	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,09	1738383430	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.0915184662639	Kürzlich
0.032203	HitBTC	104.1576	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,36	1738382986	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0752251883537	7 Minutes vor
3171.6	Bitstamp	82.41766602	/cdn/crypto/logos/exchanges/BSTP.png	€ 263.133,93	1738383431	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0595240716955	Kürzlich
0.03218	LATOKEN	75.96778	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,45	1738382521	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0548658048891	15 Minutes vor
3290.93	EXMO	70.641292	/cdn/crypto/logos/exchanges/EXMO.png	$ 233.949,08	1738383337	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0510188838477	Kürzlich
0.03218	DigiFinex	63.7135	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,06	1738383284	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0460154615523	Kürzlich
0.03221	Kucoin	61.0096622	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,97	1738383053	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0440626831877	6 Minutes vor
3327.51	HTX	41.71727795	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.053,68	1738373847	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	32	https://www.huobi.com/en-us/exchange/eth_usdt	0.0301292473271	3 Stundes vor
0.03217858	Bitstamp	37.65752924	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,22	1738383431	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0271971966521	Kürzlich
0.032178	Gate.io	31.8151	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,03	1738383232	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.0229776501186	Kürzlich
2651.94	Kraken	30.54129133	/cdn/crypto/logos/exchanges/KRKN.png	£ 81.455,90	1738383028	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0220576740715	7 Minutes vor
0.032166	Crypto.com	20.5856	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,663916	1738383365	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0148674281797	Kürzlich
0.03222994	EXMO	18.61464192	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,601460	1738383338	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0134439536296	Kürzlich
0.03216	bitFlyer	17.0032253	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,548661	1738383400	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.012280148792	Kürzlich
3142.92	Gemini	14.778012	/cdn/crypto/logos/exchanges/GEMN.png	€ 46.434,68	1738341426	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	39	https://gemini.com/?symbol=ETHEUR	0.0106730448493	12 Stundes vor
0.03263	Gemini	6.010602	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,187476	1738366209	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00434100504975	5 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00413787936113	2 Monats vor
2648.4	Bitstamp	5.45459212	/cdn/crypto/logos/exchanges/BSTP.png	£ 14.524,84	1738383431	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00393944099729	Kürzlich
3289	Bitstamp	5.0740944	/cdn/crypto/logos/exchanges/BSTP.png	$ 16.759,09	1738383431	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00366463615679	Kürzlich
2708.31	Gemini	2.889947	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.826,98	1738347528	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.00208719102022	10 Stundes vor
3284	Upbit	1.9375627	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.378,84	1738383380	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00139935558283	Kürzlich
0.0320664	Upbit	1.68545876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054113	1738383354	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0012172798978	Kürzlich
0.032303	HTX	1.1835	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038075	1738373828	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000854752897692	3 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000576519165565	2 Monats vor
3338.06	EXMO	0.62710422	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.074,95	1738383413	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000452910138741	Kürzlich
510706	Kraken	0.27946151	/cdn/crypto/logos/exchanges/KRKN.png	¥ 143.565,23	1738383029	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000201833997014	7 Minutes vor
3186.41	EXMO	0.15032682	/cdn/crypto/logos/exchanges/EXMO.png	€ 481,23	1738383339	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000108569738062	Kürzlich
2797.52	EXMO	0.0131	/cdn/crypto/logos/exchanges/EXMO.png	£ 36,88	1738383339	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	9.46114318527E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
3178.1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738383425	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	54	https://www.bitfinex.com/t/ETH:EUR	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
2674.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1738383429	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738383426	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	4 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738368126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738383232	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3305.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738383429	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738383426	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3325.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738383424	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3221.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738383429	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738383430	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738368120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	4 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738368120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368121	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	4 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3297.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3311.56	-27.25	-0.822875019628	3001	3438.96	244783.847073	CX
4	3606.93	-322.62	-8.94444860311	2934	3746	216804.975983	CX
12	2960.27	324.04	10.9462988173	2934	4109.67	217672.395149	CX
26	3235.07	49.24	1.52206907424	2112	4109.67	167549.302641	CX
52	2285.02	999.29	43.7322211622	2112	4109.67	143678.705594	CX
156	2688.9	595.41	22.1432556064	880	4109.67	203377.445542	CX
260	179.8	3104.51	1726.64627364	85.9	4867.81	321117.957651	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482