EthereumETH

US$ 3.396,62

-21,02

(

-0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.396,29

Börse

GDAX

Angebot

US$ 3.396,62

Letzter Handelszeitpunkt

07:22:09

Volumen (24 Stunden)

$ 7.065.876.915

Letzte Handelsgröße

0,001164

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.403,99

Vollständig verwässerte Marktkapitalisierung

US$ 408.851.320.179

Genesis-Datum

30.7.2015

Tagesbereich 3.325,54-3.461,11

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3406.79	Binance	261712.4176	/cdn/crypto/logos/exchanges/BINA.png	$ 889.982.905,29	1734679314	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.1891455432	Kürzlich
3403.57	Crypto.com	117883.4469	/cdn/crypto/logos/exchanges/CRTO.png	US$ 401.903.264,96	1734679315	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.751152674	Kürzlich
3407.47	OKX	92230.027944	/cdn/crypto/logos/exchanges/OKEX.png	$ 313.752.325,71	1734679314	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.1058203662	Kürzlich
3397.2	Crypto.com	73010.3636	/cdn/crypto/logos/exchanges/CRTO.png	$ 248.960.869,71	1734678690	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.3747199425	11 Minutes vor
3402.73	Coinbase	62098.43004	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211.011.913,24	1734679315	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.82414206381	Kürzlich
3408.8	Tidex	25456.8492506	/cdn/crypto/logos/exchanges/TIDE.png	$ 86.596.227,44	1734679298	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.61739989464	Kürzlich
0.03478	Binance	13019.2568	/cdn/crypto/logos/exchanges/BINA.png	BTC 455,00	1734679313	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.85002698932	Kürzlich
0.0348	OKX	8049.039622	/cdn/crypto/logos/exchanges/OKEX.png	BTC 282,60	1734679314	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.14376271761	Kürzlich
3399.5	DigiFinex	6450.6674	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.964.271,73	1734678869	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.916635179139	8 Minutes vor
3364.63	LBank	6443.8188	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.992.721,15	1734678124	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.915661998025	20 Minutes vor
3407.85	Kraken	5770.22417564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.634.348,83	1734679270	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.819944688345	Kürzlich
3410.04	Coinbase	3371.71023183	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.464.466,39	1734679315	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.479117589036	Kürzlich
535175	bitFlyer	3342.5387876	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.785.922.181,84	1734679313	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.474972347877	Kürzlich
3280.97	Coinbase	2638.33920414	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.647.273,70	1734679315	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.374906095611	Kürzlich
3682.34	Gemini	2628.465015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.525.349,02	1734652658	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.373502980464	7 Stundes vor
3400.15	LATOKEN	2523.44716	/cdn/crypto/logos/exchanges/LATK.png	$ 8.596.712,02	1734678959	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.358580019108	6 Minutes vor
3410.6	Bitstamp	2306.26013279	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.855.815,80	1734679315	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.327717899385	Kürzlich
3406.5	Bitfinex	2152.72670931	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.294.586,79	1734679313	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.305900910784	Kürzlich
3280.9	Bitvavo	1787.83054966	/cdn/crypto/logos/exchanges/BITV.png	€ 5.849.041,33	1734679314	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.254049430011	Kürzlich
3281.3	Binance	1492.9393	/cdn/crypto/logos/exchanges/BINA.png	€ 4.900.293,58	1734679313	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.212145596392	Kürzlich
0.03481	Coinbase	1298.45809728	/cdn/crypto/logos/exchanges/GDAX.png	BTC 45,40	1734679313	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.184509957932	Kürzlich
0.034797	Tidex	1214.9390895	/cdn/crypto/logos/exchanges/TIDE.png	BTC 42,48	1734679287	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.17264196724	Kürzlich
0.034787	HitBTC	1016.4093	/cdn/crypto/logos/exchanges/HITB.png	BTC 35,71	1734679270	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.144431027522	Kürzlich
3414.93	HTX	879.54793087	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.005.018,61	1734679314	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.124983125804	Kürzlich
3282.82	Kraken	862.82963285	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.794.781,91	1734679267	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.122607467729	Kürzlich
3392.02	Kucoin	664.6419789	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.263.801,86	1734678535	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0944451452252	13 Minutes vor
3287.3	Bitstamp	436.42866456	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.429.485,39	1734679315	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0620161980635	Kürzlich
3408.27	EXMO	420.95151892	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.432.282,20	1734679224	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.059816906845	Kürzlich
2724.37	Coinbase	391.37899886	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.063.866,17	1734679315	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0556146731005	Kürzlich
0.03475678	EXMO	277.55606476	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,72	1734679225	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0394405163631	Kürzlich
3372.44	Gate.io	238.3725	/cdn/crypto/logos/exchanges/GATE.png	$ 811.002,92	1734678169	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0338725601074	19 Minutes vor
0.03472	DigiFinex	229.5712	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8,03	1734679031	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0326219017333	5 Minutes vor
0.03461	Kucoin	210.818997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,38	1734678552	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0299572272291	13 Minutes vor
3410.8	Bitstamp	201.05304703	/cdn/crypto/logos/exchanges/BSTP.png	$ 685.771,04	1734679315	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	34	https://www.bitstamp.net/markets/eth/usdt	0.0285694927909	Kürzlich
0.034797	Bitfinex	145.25547998	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,08	1734679312	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0206406988078	Kürzlich
3291.42	Tidex	141.7156925	/cdn/crypto/logos/exchanges/TIDE.png	€ 465.155,30	1734679306	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0201376975631	Kürzlich
2729.9	Bitstamp	109.73536945	/cdn/crypto/logos/exchanges/BSTP.png	£ 297.824,41	1734679315	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0155933167526	Kürzlich
0.03476587	Upbit	106.61316513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,73	1734679152	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0151496537734	Kürzlich
0.034816	Crypto.com	94.826	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,32	1734679314	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0134747061206	Kürzlich
2723.69	Kraken	89.894081	/cdn/crypto/logos/exchanges/KRKN.png	£ 244.350,43	1734679268	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0127738839924	Kürzlich
0.034561	Gate.io	87.6838	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,07	1734678349	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0124598046584	16 Minutes vor
0.03477009	Bitstamp	83.81059773	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,93	1734679315	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	42	https://www.bitstamp.net/markets/eth/btc	0.0119094254129	Kürzlich
0.0348	bitFlyer	54.7296586	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,92	1734679313	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0077770449636	Kürzlich
0.03617	Gemini	43.635334	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,58	1734652225	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00620054944979	8 Stundes vor
3407.15	Upbit	35.85533383	/cdn/crypto/logos/exchanges/UPBT.png	$ 121.919,15	1734679177	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00509501704403	Kürzlich
3280	Bitfinex	7.51136341	/cdn/crypto/logos/exchanges/BFNX.png	€ 24.601,17	1734679313	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00106735931617	Kürzlich
0.034821	HTX	6.6858	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,233753	1734679314	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000950047351796	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000814136781703	15 Tags vor
3459.99	EXMO	2.43597185	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.477,86	1734679302	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000346149840728	Kürzlich
2708.7	Bitfinex	1.9575852	/cdn/crypto/logos/exchanges/BFNX.png	£ 5.289,34	1734679312	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000278171443234	Kürzlich
2810	Gemini	1.368666	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.850,00	1734652658	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000194486450207	7 Stundes vor
3278	EXMO	1.3361	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.376,90	1734679226	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000189858845125	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000113431402194	15 Tags vor
526737	Kraken	0.01032239	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5.440,10	1734679270	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.4668041646E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734679313	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3437.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734679313	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	7 Stundes vor
2947.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734679226	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	61	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734665800	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734679314	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734679308	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
3661.38	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1734652257	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734679313	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3295.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734679312	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734679104	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	7 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734652921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3439.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3884.9	-488.28	-12.5686632861	3322.19	4109.67	207245.968159	CX
4	3361.66	34.96	1.03996239953	3252.6	4109.67	234141.389022	CX
12	2628.9	767.72	29.2030887443	2308.8	4109.67	171593.083339	CX
26	3553.25	-156.63	-4.4080771125	2112	4109.67	142938.154843	CX
52	2178.02	1218.6	55.94989945	2080.02	4109.67	136006.60844	CX
156	3910.35	-513.73	-13.1376986715	880	4157.17	203456.961687	CX
260	128.65	3267.97	2540.20209872	85.9	4867.81	673220.471615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223