EthereumETH

US$ 3.282,73

81,54

(

2,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.282,72

Börse

BSTP

Angebot

US$ 3.282,90

Letzter Handelszeitpunkt

06:08:51

Volumen (24 Stunden)

$ 7.901.827.537

Letzte Handelsgröße

0,026167

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.282,60

Vollständig verwässerte Marktkapitalisierung

US$ 395.142.375.152

Genesis-Datum

30.7.2015

Tagesbereich 3.141,90-3.315,52

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3288.37	Binance	321991.0954	/cdn/crypto/logos/exchanges/BINA.png	$ 1.037.125.203,17	1737353338	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	52.1115412491	Kürzlich
3288.77	OKX	95239.112812	/cdn/crypto/logos/exchanges/OKEX.png	$ 307.290.880,40	1737353338	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.4136466093	Kürzlich
3284.28	Coinbase	60909.0723348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 196.758.193,29	1737353339	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.85761929682	Kürzlich
3284.01	Crypto.com	44163.8735	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141.860.594,14	1737353334	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.14755019159	Kürzlich
3287.6	Crypto.com	24807.3133	/cdn/crypto/logos/exchanges/CRTO.png	$ 79.671.959,28	1737353333	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.01485428877	Kürzlich
0.03215	Binance	12928.287	/cdn/crypto/logos/exchanges/BINA.png	BTC 412,43	1737353338	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.09233413876	Kürzlich
3305.2	DigiFinex	8325.6826	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.917.993,97	1737352933	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.34744146169	7 Minutes vor
3294.44	Kraken	7193.65483494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.264.307,06	1737353126	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.16423232201	Kürzlich
3304.87	LBank	5555.1519	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.865.061,33	1737353338	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	0.899054450628	Kürzlich
3285.19	Coinbase	4442.71582051	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.366.503,72	1737353339	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.719016059904	Kürzlich
0.03215	OKX	4108.419366	/cdn/crypto/logos/exchanges/OKEX.png	BTC 131,00	1737353335	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.664913000138	Kürzlich
3285.7	Bitfinex	3601.16546514	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.559.891,04	1737353336	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.582818237406	Kürzlich
514617	bitFlyer	3441.8854992	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.739.300.993,20	1737353337	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.55704011921	Kürzlich
0.03217	Bitfinex	3156.48173467	/cdn/crypto/logos/exchanges/BFNX.png	BTC 100,83	1737353338	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	14	https://www.bitfinex.com/t/ETH:BTC	0.510849928673	Kürzlich
3193.3	Bitvavo	3023.51487759	/cdn/crypto/logos/exchanges/BITV.png	€ 9.473.090,39	1737353338	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.489330365068	Kürzlich
3190.76	Coinbase	1896.03874685	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.938.717,64	1737353338	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.306857868984	Kürzlich
3191.11	Binance	1855.823	/cdn/crypto/logos/exchanges/BINA.png	€ 5.800.037,25	1737353337	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.30034928977	Kürzlich
3283.5	Bitstamp	1546.41406817	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.991.838,63	1737353338	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.250274065503	Kürzlich
3176.13	Gemini	1434.825486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.786.422,06	1737330991	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.232214395265	6 Stundes vor
0.032202	HitBTC	1245.4591	/cdn/crypto/logos/exchanges/HITB.png	BTC 39,73	1737353234	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.201567043906	Kürzlich
3290.3	LATOKEN	1229.25527	/cdn/crypto/logos/exchanges/LATK.png	$ 3.987.998,21	1737352766	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.198944590777	10 Minutes vor
0.03214	Coinbase	909.22030708	/cdn/crypto/logos/exchanges/GDAX.png	BTC 29,07	1737353338	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.147149633061	Kürzlich
3206.22	Kraken	891.40551642	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.799.348,88	1737353124	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.144266459546	Kürzlich
2692.86	Coinbase	791.62861197	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.099.733,04	1737353337	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.128118409658	Kürzlich
3302.8	Kucoin	516.8984273	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.675.044,71	1737353027	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.0836556479377	5 Minutes vor
3299.13	HTX	449.13434198	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.447.793,19	1737353338	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0726886026442	Kürzlich
3191.7	Bitstamp	435.87155066	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.364.179,23	1737353338	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0705421318044	Kürzlich
3285.66	Gate.io	359.6365	/cdn/crypto/logos/exchanges/GATE.png	$ 1.162.564,68	1737351801	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0582041322638	26 Minutes vor
3291.28	EXMO	242.73098864	/cdn/crypto/logos/exchanges/EXMO.png	$ 782.807,59	1737353317	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0392839619097	Kürzlich
0.0322	DigiFinex	213.5187	/cdn/crypto/logos/exchanges/DGFX.png	BTC 6,81	1737353240	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0345561995393	Kürzlich
0.03223	Kucoin	148.1355479	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,73	1737353042	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0239744881928	Kürzlich
2699.68	Kraken	108.83168667	/cdn/crypto/logos/exchanges/KRKN.png	£ 284.758,32	1737353124	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0176134899696	Kürzlich
0.032154	Crypto.com	98.336	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,12	1737353331	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0159148516635	Kürzlich
0.03216	LATOKEN	79.97398	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,56	1737353322	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0129431136984	Kürzlich
0.03267	Gemini	77.911668	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,45	1737317289	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.0126093459067	10 Stundes vor
3302.8	Bitstamp	75.90192873	/cdn/crypto/logos/exchanges/BSTP.png	$ 245.774,19	1737353338	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0122840865676	Kürzlich
0.0321	bitFlyer	72.9758974	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,32	1737353334	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.011810533092	Kürzlich
0.032155	EXMO	71.15096014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,27	1737353318	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0115151823986	Kürzlich
0.032044	Gate.io	71.0683	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,27	1737351947	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0115018045526	23 Minutes vor
2674	Bitfinex	52.79230085	/cdn/crypto/logos/exchanges/BFNX.png	£ 137.804,56	1737353337	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.00854398833596	Kürzlich
0.0321491	Bitstamp	33.75171913	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,08	1737353338	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.00546243088334	Kürzlich
2691.2	Bitstamp	29.55357303	/cdn/crypto/logos/exchanges/BSTP.png	£ 78.644,83	1737353339	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00478299636858	Kürzlich
0.03200032	Upbit	21.3963094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,685227	1737353202	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00346281209576	Kürzlich
3211.3	Bitfinex	16.28765617	/cdn/crypto/logos/exchanges/BFNX.png	€ 50.840,96	1737353336	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00263601968651	Kürzlich
3285.88	EXMO	8.344943	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.769,40	1737353294	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00135055859488	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000941760133379	2 Monats vor
3315.51	Upbit	4.31291679	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.954,74	1737353227	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000698009182294	Kürzlich
3160	CEX.IO	1.917552	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.059,46	1737334203	ETH/USDT	https://cex.io/eth-usdt	USDT	48	https://cex.io/eth-usdt	0.000310339607439	5 Stundes vor
0.032147	HTX	1.6734	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053310	1737353336	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000270825666834	Kürzlich
3150	CEX.IO	1.564133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4.927,02	1737339223	ETH/USD	https://cex.io/eth-usd	USD	50	https://cex.io/eth-usd	0.000253141725076	4 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000129190769899	2 Monats vor
3206.59	EXMO	0.2464682	/cdn/crypto/logos/exchanges/EXMO.png	€ 776,22	1737353318	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	3.9888798027E-5	Kürzlich
2748.57	Gemini	0.135797	/cdn/crypto/logos/exchanges/GEMN.png	£ 369,95	1737314155	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	2.19775983501E-5	11 Stundes vor
509920	Bitfinex	0.04182942	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21.323,39	1737353334	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	6.76973859494E-6	Kürzlich
514952	Kraken	0.04110232	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20.786,65	1737353125	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	6.65206359652E-6	Kürzlich
2797.07	EXMO	0.0052	/cdn/crypto/logos/exchanges/EXMO.png	£ 14,54	1737353319	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	8.41576113025E-7	Kürzlich
3298.88	Gemini	0.004631	/cdn/crypto/logos/exchanges/GEMN.png	€ 15,03	1737319066	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	57	https://gemini.com/?symbol=ETHEUR	7.49488265273E-7	10 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737353167	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3089	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	6 Stundes vor
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	6 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	6 Stundes vor
3205.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	6 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3272.46	10.27	0.313831185102	2934	3527	230158.223624	CX
4	3277.92	4.81	0.146739395714	2934	3746	195650.188562	CX
12	2504.22	778.51	31.087923585	2355.43	4109.67	205741.382846	CX
26	3505.49	-222.76	-6.35460377864	2112	4109.67	158544.151154	CX
52	2485.62	797.11	32.0688600832	2112	4109.67	138102.593806	CX
156	3087.8	194.93	6.31290886715	880	4109.67	204306.978783	CX
260	165.81	3116.92	1879.81424522	85.9	4867.81	328545.297024	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210