Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743552136 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 10 Stundes vor |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743552136 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 10 Stundes vor |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743552136 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.53343855 | -0.06798586 | -2.6835409132 | 2.35891713 | 2.56062402 | 0 | CX |
| 4 | 2.5295975 | -0.06414481 | -2.53577140237 | 2.22914532 | 2.69065103 | 0 | CX |
| 12 | 2.80697496 | -0.34152227 | -12.1669154469 | 2.22914532 | 3.16158 | 0 | CX |
| 26 | 1.76414047 | 0.70131222 | 39.7537629189 | 1.7078245 | 3.16158 | 0 | CX |
| 52 | 2.02016001 | 0.44529268 | 22.0424460338 | 1.44048829 | 3.16158 | 0 | CX |
| 156 | 1.33880095 | 1.12665174 | 84.1537900014 | 0.44978652 | 3.16158 | 0 | CX |
| 260 | 0.1934764 | 2.27197629 | 1174.29117453 | 0.187224 | 3.16158 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 2.46970873 | 0.08 | 3.31 | 2.39397059 | 2.47925176 | 2.39017043 | 0 |
| 1743465000 | 2.39059064 | 0 | 0.18 | 2.5197578 | 2.54514556 | 2.35891713 | 0 |
| 1743378600 | 2.38628356 | -0.01 | -0.26 | 2.39509492 | 2.42174099 | 2.36521999 | 0 |
| 1743292200 | 2.39243591 | -0.05 | -2.17 | 2.44608272 | 2.45234498 | 2.36913151 | 0 |
| 1743205800 | 2.44539687 | -0.08 | -3.22 | 2.52688426 | 2.53737066 | 2.42396877 | 0 |
| 1743119400 | 2.52684105 | 0.01 | 0.29 | 2.5197578 | 2.54514556 | 2.49070386 | 0 |
| 1743033000 | 2.51951217 | -0.02 | -0.60 | 2.53343855 | 2.56062402 | 2.491129 | 0 |
| 1742946600 | 2.53472992 | 0 | 0.17 | 2.53799184 | 2.56750978 | 2.50469491 | 0 |
| 1742860200 | 2.53049592 | 0.05 | 1.83 | 2.49270457 | 2.57326309 | 2.48179013 | 0 |
| 1742773800 | 2.48510773 | 0.06 | 2.28 | 2.4341034 | 2.48953458 | 2.4341034 | 0 |
| 1742687400 | 2.42980531 | -0.01 | -0.33 | 2.43681751 | 2.44979385 | 2.42727999 | 0 |
| 1742601000 | 2.43790559 | -0 | -0.15 | 2.43980654 | 2.45850864 | 2.41278985 | 0 |
| 1742514600 | 2.44157438 | -0.08 | -3.08 | 2.52708871 | 2.53587397 | 2.42523984 | 0 |
| 1742428200 | 2.51907311 | 0.12 | 5.07 | 2.39778438 | 2.523 | 2.39545858 | 0 |
| 1742341800 | 2.39761154 | -0.04 | -1.71 | 2.43769215 | 2.43769215 | 2.35471909 | 0 |
| 1742255400 | 2.43926308 | 0.04 | 1.83 | 2.42897475 | 2.45493961 | 2.38685979 | 0 |
| 1742169000 | 2.3953188 | -0.05 | -2.13 | 2.44605169 | 2.46109515 | 2.3785539 | 0 |
| 1742082600 | 2.44745674 | 0.01 | 0.45 | 2.4373862 | 2.4560216 | 2.42690966 | 0 |
| 1741996200 | 2.43653099 | 0.08 | 3.61 | 2.35008083 | 2.47173177 | 2.34480167 | 0 |
| 1741909800 | 2.3517231 | -0.08 | -3.10 | 2.42897475 | 2.44473335 | 2.31759561 | 0 |
| 1741823400 | 2.42692851 | 0.03 | 1.24 | 2.4026471 | 2.44676364 | 2.34103225 | 0 |
| 1741737000 | 2.39720931 | 0.11 | 4.78 | 2.27573672 | 2.4198789 | 2.22914532 | 0 |
| 1741650600 | 2.28795355 | -0.05 | -1.95 | 2.49488624 | 2.552 | 2.24802548 | 0 |
| 1741564200 | 2.33339133 | -0.16 | -6.56 | 2.49848108 | 2.50657063 | 2.3229 | 0 |
| 1741477800 | 2.49730513 | -0.02 | -0.63 | 2.51428927 | 2.51866102 | 2.47360865 | 0 |
| 1741391400 | 2.51306373 | -0.1 | -3.74 | 2.49488624 | 2.6418043 | 2.39661887 | 0 |
| 1741305000 | 2.61082679 | -0.02 | -0.84 | 2.63308951 | 2.69065103 | 2.54840661 | 0 |
| 1741218600 | 2.63299294 | 0.1 | 3.94 | 2.5295975 | 2.63830168 | 2.50662805 | 0 |
| 1741132200 | 2.53313405 | 0.03 | 1.14 | 2.49488624 | 2.57801155 | 2.36962219 | 0 |
| 1741045800 | 2.50453135 | -0.23 | -8.34 | 2.80070052 | 2.9048952 | 2.46704624 | 0 |
| 1740959400 | 2.73244061 | 0.24 | 9.82 | 2.49708502 | 2.75684614 | 2.46527115 | 0 |
| 1740873000 | 2.4881739 | 0.04 | 1.59 | 2.44209029 | 2.50880044 | 2.43126981 | 0 |
| 1740786600 | 2.44931274 | -0 | -0.18 | 2.45601 | 2.46748559 | 2.27104394 | 0 |
| 1740700200 | 2.45370421 | 0.02 | 0.87 | 2.44392106 | 2.51812713 | 2.39653825 | 0 |
| 1740613800 | 2.43249709 | -0.14 | -5.49 | 2.57033496 | 2.58846228 | 2.38299148 | 0 |
| 1740527400 | 2.57389732 | -0.09 | -3.40 | 2.65182322 | 2.68272562 | 2.49397332 | 0 |
| 1740441000 | 2.66460903 | -0.12 | -4.29 | 2.80070052 | 2.9048952 | 2.65593455 | 0 |
| 1740354600 | 2.78413688 | -0.02 | -0.62 | 2.80061729 | 2.80310143 | 2.76276939 | 0 |
| 1740268200 | 2.80161199 | 0.01 | 0.51 | 2.78342087 | 2.80925813 | 2.77742164 | 0 |
| 1740181800 | 2.78743505 | -0.07 | -2.34 | 2.85126434 | 2.88490956 | 2.75084053 | 0 |
| 1740095400 | 2.85409561 | 0.05 | 1.90 | 2.8022845 | 2.86352554 | 2.79717934 | 0 |
| 1740009000 | 2.80075939 | 0.03 | 1.23 | 2.77163933 | 2.80788121 | 2.75576212 | 0 |
| 1739922600 | 2.76663451 | -0.01 | -0.39 | 2.78004643 | 2.80044677 | 2.70843499 | 0 |
| 1739836200 | 2.7773619 | -0.01 | -0.39 | 2.80070052 | 2.9048952 | 2.76150499 | 0 |
| 1739749800 | 2.78826097 | -0.04 | -1.48 | 2.83181143 | 2.83435444 | 2.78670106 | 0 |
| 1739663400 | 2.83004968 | 0.01 | 0.19 | 2.82633826 | 2.84019388 | 2.82090569 | 0 |
| 1739577000 | 2.82471455 | 0.02 | 0.85 | 2.80411875 | 2.86718998 | 2.79333742 | 0 |
| 1739490600 | 2.8010027 | -0.03 | -1.10 | 2.83886713 | 2.84410134 | 2.76325166 | 0 |
| 1739404200 | 2.83221366 | 0.05 | 1.94 | 2.77674826 | 2.84481068 | 2.73022356 | 0 |
| 1739317800 | 2.77819768 | -0.05 | -1.63 | 2.82740198 | 2.85649971 | 2.75142836 | 0 |
| 1739231400 | 2.82415804 | 0.03 | 1.06 | 2.80070052 | 2.9048952 | 2.79694937 | 0 |
| 1739145000 | 2.79463082 | -0.01 | -0.24 | 2.79848086 | 2.82217038 | 2.7482691 | 0 |
| 1739058600 | 2.80146177 | 0 | 0.08 | 2.79982559 | 2.80943184 | 2.77554911 | 0 |
| 1738972200 | 2.79909363 | 0 | 0.05 | 2.80070052 | 2.9048952 | 2.77596642 | 0 |
| 1738885800 | 2.79755692 | -0 | -0.09 | 2.80201393 | 2.87546455 | 2.77744078 | 0 |
| 1738799400 | 2.80002076 | -0.04 | -1.48 | 2.83648362 | 2.87325446 | 2.78950739 | 0 |
| 1738713000 | 2.84206032 | -0.11 | -3.60 | 2.94488359 | 2.95089935 | 2.7927 | 0 |
| 1738626600 | 2.94821975 | 0.12 | 4.14 | 3.07901149 | 3.08207969 | 2.72855403 | 0 |
| 1738540200 | 2.83091562 | -0.09 | -3.09 | 2.91574207 | 2.94181249 | 2.79132685 | 0 |
| 1738453800 | 2.92121901 | -0.05 | -1.56 | 2.96742442 | 2.97948059 | 2.90808143 | 0 |
| 1738367400 | 2.96742848 | -0.08 | -2.55 | 3.03863653 | 3.07148425 | 2.94536818 | 0 |
| 1738281000 | 3.04509831 | 0.03 | 1.13 | 3.00838982 | 3.08507655 | 2.99869193 | 0 |
| 1738194600 | 3.01107377 | 0.08 | 2.67 | 2.9386512 | 3.03965559 | 2.93825129 | 0 |
| 1738108200 | 2.93289847 | -0.02 | -0.64 | 2.96829181 | 3.00255502 | 2.90711312 | 0 |
| 1738021800 | 2.95185055 | -0.03 | -1.16 | 3.07901149 | 3.08207969 | 2.83692036 | 0 |
| 1737935400 | 2.98659835 | -0.06 | -1.81 | 3.03719233 | 3.05536953 | 2.97998838 | 0 |
| 1737849000 | 3.0416563 | 0 | 0.14 | 3.03708474 | 3.05290859 | 3.02081516 | 0 |
| 1737762600 | 3.03752409 | 0.02 | 0.70 | 3.01497398 | 3.10826089 | 2.98012903 | 0 |
| 1737676200 | 3.01636047 | 0 | 0.09 | 3.00567861 | 3.09502355 | 2.93686857 | 0 |
| 1737589800 | 3.01352659 | -0.06 | -1.87 | 3.07901149 | 3.08207969 | 2.99680171 | 0 |
| 1737503400 | 3.07090193 | 0.11 | 3.76 | 2.95878532 | 3.11041733 | 2.90317318 | 0 |
| 1737417000 | 2.95973971 | 0.02 | 0.66 | 2.80697496 | 3.16158 | 2.68600117 | 0 |
| 1737330600 | 2.94024678 | -0.08 | -2.80 | 3.02352231 | 3.08164759 | 2.89176487 | 0 |
| 1737244200 | 3.0248943 | 0 | 0.07 | 3.02463098 | 3.04201416 | 2.9665782 | 0 |
| 1737157800 | 3.02273293 | 0.12 | 4.21 | 2.90029029 | 3.07129459 | 2.90029029 | 0 |
| 1737071400 | 2.90068759 | -0 | -0.14 | 2.91175428 | 2.91780223 | 2.82320655 | 0 |
| 1736985000 | 2.9048604 | 0.1 | 3.67 | 2.79814156 | 2.91336262 | 2.79814156 | 0 |
| 1736898600 | 2.80214501 | 0.07 | 2.42 | 2.7407407 | 2.82201668 | 2.73581563 | 0 |
| 1736812200 | 2.73583129 | -0 | -0.07 | 2.80697496 | 2.81933563 | 2.60590578 | 0 |
| 1736725800 | 2.7377102 | -0 | -0.15 | 2.74253145 | 2.76548814 | 2.71659617 | 0 |
| 1736639400 | 2.74195145 | -0.01 | -0.20 | 2.74650068 | 2.75373908 | 2.72122921 | 0 |
| 1736553000 | 2.7474803 | 0.07 | 2.70 | 2.80697496 | 2.81933563 | 2.67499654 | 0 |
| 1736466600 | 2.67528886 | -0.08 | -3.03 | 2.75336614 | 2.76428493 | 2.64696282 | 0 |
| 1736380200 | 2.75885961 | -0.05 | -1.81 | 2.80697496 | 2.81933563 | 2.68600117 | 0 |
| 1736293800 | 2.80960265 | -0.16 | -5.24 | 2.96631865 | 2.97850039 | 2.78884909 | 0 |
| 1736207400 | 2.96489156 | 0.11 | 3.90 | 2.86051041 | 2.97189129 | 2.76369536 | 0 |
| 1736121000 | 2.85367859 | 0.01 | 0.20 | 2.84734035 | 2.86396982 | 2.82156892 | 0 |
| 1736034600 | 2.84808797 | 0 | 0.11 | 2.84677804 | 2.86147814 | 2.82976983 | 0 |
| 1735948200 | 2.84493277 | 0.04 | 1.27 | 2.81010406 | 2.86889402 | 2.78531312 | 0 |
| 1735861800 | 2.80936456 | 0.07 | 2.53 | 2.86051041 | 2.96385655 | 2.76369536 | 0 |
|
TGCN/BTC 0,00002900 BTC
+0,00%
|
TGCN/EUR 2,28 €
-0,26%
|
|
TGCN/USD $ 2,47
-0,19%
|
TGCN/GBP £ 1,90
-0,34%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
