Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-5 | Gate.io | 3962343 | /cdn/crypto/logos/exchanges/GATE.png | $ 375,29 | 1743587038 | TNC/USDT | https://gate.io/trade/TNC_USDT | USDT | 1 | https://gate.io/trade/TNC_USDT | 100 | 20 Minutes vor |
| 4.12E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743552136 | TNC/ETH | https://trade.kucoin.com/TNC-ETH | ETH | 2 | https://trade.kucoin.com/TNC-ETH | 0 | 10 Stundes vor |
| 1.35E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743552136 | TNC/BTC | https://trade.kucoin.com/TNC-BTC | BTC | 3 | https://trade.kucoin.com/TNC-BTC | 0 | 10 Stundes vor |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743552131 | TNC/BTC | https://gate.io/trade/TNC_BTC | BTC | 4 | https://gate.io/trade/TNC_BTC | 0 | 10 Stundes vor |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | TNC/ETH | https://gate.io/trade/TNC_ETH | ETH | 5 | https://gate.io/trade/TNC_ETH | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11793593 | -0.00316486 | -2.683541818 | 0.00081341 | 0.11920146 | 1380.02714286 | CX |
| 4 | 0.11775712 | -0.00298605 | -2.53577023623 | 0.00077518 | 0.12525444 | 1380.02714286 | CX |
| 12 | 0.13066952 | -0.01589845 | -12.1669154367 | 0.00077518 | 0.14479528 | 1495.02940476 | CX |
| 26 | 0.00060832 | 0.11416275 | 18766.8907812 | 0.0005889 | 0.14479528 | 1662810.32618 | CX |
| 52 | 0.0006966 | 0.11407447 | 16375.8929084 | 0.00049672 | 0.14479528 | 11383707.0341 | CX |
| 156 | 0.00046165 | 0.11430942 | 24761.0570779 | 0.00015509 | 0.14479528 | 17778581.8664 | CX |
| 260 | 0.27063487 | -0.1558638 | -57.5919134146 | 0.00015509 | 0.30914391 | 13456639.0445 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.11496919 | 0.11414485 | 13,846.82 | 0.11144345 | 0.11541344 | 0.11126655 | 0 |
| 1743465000 | 0.00082434 | -0.110261 | -99.26 | 0.11729907 | 0.11848091 | 0.00081341 | 9660 |
| 1743378600 | 0.11108561 | -0.000286 | -0.26 | 0.11149579 | 0.11273621 | 0.11010506 | 0 |
| 1743292200 | 0.11137201 | -0.002465 | -2.17 | 0.11386936 | 0.11416088 | 0.11028715 | 0 |
| 1743205800 | 0.11383744 | -0.003791 | -3.22 | 0.11763081 | 0.11811897 | 0.11283992 | 0 |
| 1743119400 | 0.1176288 | 0.00034117 | 0.29 | 0.11729907 | 0.11848091 | 0.11594655 | 0 |
| 1743033000 | 0.11728763 | -0.000708 | -0.60 | 0.11793593 | 0.11920146 | 0.11596635 | 0 |
| 1742946600 | 0.11799604 | 0.0001971 | 0.17 | 0.11814789 | 0.119522 | 0.11659786 | 0 |
| 1742860200 | 0.11779894 | 0.0021129 | 1.83 | 0.11603969 | 0.11978983 | 0.1155316 | 0 |
| 1742773800 | 0.11568604 | 0.00257442 | 2.28 | 0.11331171 | 0.11589212 | 0.11331171 | 0 |
| 1742687400 | 0.11311162 | -0.000377 | -0.33 | 0.11343805 | 0.11404212 | 0.11299406 | 0 |
| 1742601000 | 0.1134887 | -0.000171 | -0.15 | 0.1135772 | 0.11444781 | 0.11231952 | 0 |
| 1742514600 | 0.11365949 | -0.003608 | -3.08 | 0.11764033 | 0.1180493 | 0.11289909 | 0 |
| 1742428200 | 0.11726719 | 0.00565424 | 5.07 | 0.11162099 | 0.11745 | 0.11151272 | 0 |
| 1742341800 | 0.11161295 | 0.11077183 | 13,169.56 | 0.11347877 | 0.11347877 | 0.10961623 | 0 |
| 1742255400 | 0.00084112 | -0.110665 | -99.25 | 0.11307296 | 0.11380655 | 0.00082586 | 9660 |
| 1742169000 | 0.11150622 | -0.002427 | -2.13 | 0.11386792 | 0.11456822 | 0.11072578 | 0 |
| 1742082600 | 0.11393333 | 0.00050862 | 0.45 | 0.11346453 | 0.11433204 | 0.11297682 | 0 |
| 1741996200 | 0.11342471 | 0.00394795 | 3.61 | 0.10940031 | 0.11506337 | 0.10915456 | 0 |
| 1741909800 | 0.10947676 | -0.003501 | -3.10 | 0.11307296 | 0.11380655 | 0.10788807 | 0 |
| 1741823400 | 0.1129777 | 0.00138348 | 1.24 | 0.11184736 | 0.11390106 | 0.10897908 | 0 |
| 1741737000 | 0.11159422 | 0.11080528 | 14,044.83 | 0.10593946 | 0.11264953 | 0.10377055 | 0 |
| 1741650600 | 0.00078894 | -0.107834 | -99.27 | 0.11614125 | 0.11678169 | 0.00077518 | 9660 |
| 1741564200 | 0.10862338 | -0.00763 | -6.56 | 0.1163086 | 0.11668518 | 0.108135 | 0 |
| 1741477800 | 0.11625385 | 0.11538728 | 13,315.40 | 0.1170445 | 0.11724801 | 0.11515074 | 0 |
| 1741391400 | 0.00086657 | -0.120672 | -99.29 | 0.11614125 | 0.11678169 | 0.00085722 | 9660 |
| 1741305000 | 0.12153848 | -0.001032 | -0.84 | 0.12257485 | 0.12525444 | 0.11863272 | 0 |
| 1741218600 | 0.12257036 | 0.00464861 | 3.94 | 0.11775712 | 0.12281749 | 0.11668785 | 0 |
| 1741132200 | 0.11792175 | 0.11705812 | 13,554.20 | 0.11614125 | 0.12001088 | 0.11030999 | 0 |
| 1741045800 | 0.00086363 | -0.126336 | -99.32 | 0.13037743 | 0.13522788 | 0.0008507 | 9660 |
| 1740959400 | 0.12719982 | 0.01137104 | 9.82 | 0.11624361 | 0.12833594 | 0.11476262 | 0 |
| 1740873000 | 0.11582878 | 0.00180905 | 1.59 | 0.11368351 | 0.11678898 | 0.1131798 | 0 |
| 1740786600 | 0.11401973 | -0.000204 | -0.18 | 0.1143315 | 0.1148657 | 0.10572101 | 0 |
| 1740700200 | 0.11422416 | 0.00098723 | 0.87 | 0.11376873 | 0.11722315 | 0.11156298 | 0 |
| 1740613800 | 0.11323693 | -0.006582 | -5.49 | 0.11965352 | 0.12049738 | 0.11093236 | 0 |
| 1740527400 | 0.11981935 | 0.11890052 | 12,940.43 | 0.12344694 | 0.1248855 | 0.11609875 | 0 |
| 1740441000 | 0.00091883 | -0.128688 | -99.29 | 0.13037743 | 0.13522788 | 0.00091583 | 9660 |
| 1740354600 | 0.12960637 | -0.000813 | -0.62 | 0.13037356 | 0.1304892 | 0.12861167 | 0 |
| 1740268200 | 0.13041986 | 0.00065996 | 0.51 | 0.12957304 | 0.1307758 | 0.12929376 | 0 |
| 1740181800 | 0.1297599 | -0.003103 | -2.34 | 0.13273127 | 0.13429751 | 0.12805636 | 0 |
| 1740095400 | 0.13286307 | 0.0024829 | 1.90 | 0.13045117 | 0.13330205 | 0.13021352 | 0 |
| 1740009000 | 0.13038017 | 0.00158857 | 1.23 | 0.12902458 | 0.13071171 | 0.12828547 | 0 |
| 1739922600 | 0.1287916 | 0.12783389 | 13,347.87 | 0.12941595 | 0.13036562 | 0.12608231 | 0 |
| 1739836200 | 0.00095771 | -0.128841 | -99.26 | 0.13037743 | 0.13522788 | 0.00095224 | 9660 |
| 1739749800 | 0.12979835 | -0.001945 | -1.48 | 0.1318257 | 0.13194408 | 0.12972573 | 0 |
| 1739663400 | 0.13174369 | 0.00024836 | 0.19 | 0.13157091 | 0.13221592 | 0.13131802 | 0 |
| 1739577000 | 0.13149533 | 0.00110383 | 0.85 | 0.13053656 | 0.13347263 | 0.13003467 | 0 |
| 1739490600 | 0.1303915 | -0.001453 | -1.10 | 0.13215415 | 0.13239782 | 0.12863412 | 0 |
| 1739404200 | 0.13184442 | 0.00251453 | 1.94 | 0.12926241 | 0.13243084 | 0.12709661 | 0 |
| 1739317800 | 0.12932989 | 0.12835605 | 13,180.40 | 0.13162043 | 0.13297498 | 0.12808373 | 0 |
| 1739231400 | 0.00097384 | -0.129121 | -99.25 | 0.13037743 | 0.13522788 | 0.00096891 | 9660 |
| 1739145000 | 0.13009488 | -0.000318 | -0.24 | 0.1302741 | 0.13137689 | 0.12793666 | 0 |
| 1739058600 | 0.13041287 | 0.00011024 | 0.08 | 0.1303367 | 0.13078389 | 0.12920659 | 0 |
| 1738972200 | 0.13030263 | 7.2E-5 | 0.06 | 0.13037743 | 0.13522788 | 0.12922602 | 0 |
| 1738885800 | 0.13023109 | -0.000115 | -0.09 | 0.13043857 | 0.13385783 | 0.12929465 | 0 |
| 1738799400 | 0.13034579 | -0.001957 | -1.48 | 0.1320432 | 0.13375494 | 0.12985637 | 0 |
| 1738713000 | 0.1323028 | 0.13128618 | 12,913.99 | 0.1370894 | 0.13736945 | 0.130005 | 0 |
| 1738626600 | 0.00101662 | -0.130767 | -99.23 | 0.14333329 | 0.14347612 | 0.00094088 | 9660 |
| 1738540200 | 0.131784 | -0.004204 | -3.09 | 0.13573282 | 0.13694644 | 0.12994107 | 0 |
| 1738453800 | 0.13598778 | -0.002151 | -1.56 | 0.13813872 | 0.13869995 | 0.1353762 | 0 |
| 1738367400 | 0.13813891 | -0.003616 | -2.55 | 0.14145376 | 0.14298288 | 0.13711196 | 0 |
| 1738281000 | 0.14175457 | 0.0015839 | 1.13 | 0.14004573 | 0.14361563 | 0.13959427 | 0 |
| 1738194600 | 0.14017067 | 0.00363919 | 2.67 | 0.13679928 | 0.1415012 | 0.13678066 | 0 |
| 1738108200 | 0.13653148 | 0.13551361 | 13,313.45 | 0.1381791 | 0.13977411 | 0.13533112 | 0 |
| 1738021800 | 0.00101787 | -0.138013 | -99.27 | 0.14333329 | 0.14347612 | 0.00097824 | 9660 |
| 1737935400 | 0.1390313 | -0.002563 | -1.81 | 0.14138653 | 0.14223271 | 0.13872359 | 0 |
| 1737849000 | 0.14159434 | 0.00019236 | 0.14 | 0.14138153 | 0.14211815 | 0.14062415 | 0 |
| 1737762600 | 0.14140198 | 0.0009852 | 0.70 | 0.14035223 | 0.1446949 | 0.13873014 | 0 |
| 1737676200 | 0.14041678 | 0.00013193 | 0.09 | 0.13991952 | 0.14407868 | 0.13671629 | 0 |
| 1737589800 | 0.14028485 | -0.002671 | -1.87 | 0.14333329 | 0.14347612 | 0.13950628 | 0 |
| 1737503400 | 0.14295577 | 0.14193518 | 13,907.17 | 0.13773655 | 0.14479528 | 0.13514771 | 0 |
| 1737417000 | 0.00102059 | -0.135853 | -99.25 | 0.13066952 | 0.13124493 | 0.00100821 | 9660 |
| 1737330600 | 0.13687355 | -0.00394 | -2.80 | 0.14075017 | 0.143456 | 0.13461664 | 0 |
| 1737244200 | 0.14081404 | 0.00010062 | 0.07 | 0.14080178 | 0.141611 | 0.13809933 | 0 |
| 1737157800 | 0.14071342 | 0.00568142 | 4.21 | 0.13501351 | 0.14297405 | 0.13501351 | 0 |
| 1737071400 | 0.135032 | -0.000194 | -0.14 | 0.13554718 | 0.13582872 | 0.13142513 | 0 |
| 1736985000 | 0.13522626 | 0.00478158 | 3.67 | 0.13025831 | 0.13562205 | 0.13025831 | 0 |
| 1736898600 | 0.13044468 | 0.12950129 | 13,727.23 | 0.1275862 | 0.13136974 | 0.12735693 | 0 |
| 1736812200 | 0.00094339 | -0.126502 | -99.26 | 0.13066952 | 0.13124493 | 0.00089858 | 9660 |
| 1736725800 | 0.12744513 | -0.000197 | -0.15 | 0.12766956 | 0.12873824 | 0.12646223 | 0 |
| 1736639400 | 0.12764256 | 0.12669516 | 13,372.93 | 0.12785434 | 0.1281913 | 0.12667791 | 0 |
| 1736553000 | 0.0009474 | -0.123592 | -99.24 | 0.13066952 | 0.13124493 | 0.00092241 | 9660 |
| 1736466600 | 0.1245393 | -0.00389 | -3.03 | 0.12817394 | 0.12868222 | 0.12322068 | 0 |
| 1736380200 | 0.12842967 | 0.12746085 | 13,156.30 | 0.13066952 | 0.13124493 | 0.12503798 | 0 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.13316169 | 0.13797263 | 0.00095299 | 37377 |
| 1736121000 | 0.00098402 | -0.131599 | -99.26 | 0.1325486 | 0.13275952 | 0.00097295 | 45908 |
| 1736034600 | 0.1325834 | 0.00014688 | 0.11 | 0.13252242 | 0.13320674 | 0.13173066 | 0 |
| 1735948200 | 0.13243652 | 0.13146778 | 13,571.01 | 0.13081518 | 0.13355196 | 0.12966112 | 0 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.13316169 | 0.13797263 | 0.00095299 | 9660 |
|
TNCC/BTC 0,00000135 BTC
+0,00%
|
TNCC/EUR 0,106219 €
-0,26%
|
|
TNCC/USD $ 0,114771
-0,19%
|
TNCC/GBP £ 0,088658
-0,34%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
