Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05689684 | -0.00838399 | -14.7354229163 | 0.04999965 | 0.08598805 | 0 | CX |
| 4 | 0.0658577 | -0.01734485 | -26.3368596231 | 0.04999965 | 0.08598805 | 0 | CX |
| 12 | 0.07715647 | -0.02864362 | -37.1240674956 | 0.04999965 | 0.08747755 | 0 | CX |
| 26 | 0.05849104 | -0.00997819 | -17.0593478933 | 0.04595863 | 0.08747755 | 0 | CX |
| 52 | 0.05700658 | -0.00849373 | -14.8995607174 | 0.02761635 | 0.1051827 | 0.00117969 | CX |
| 156 | 1.32077261 | -1.27225976 | -96.3269339754 | 0.01092553 | 1.35012987 | 0.00522673 | CX |
| 260 | 1.32077261 | -1.27225976 | -96.3269339754 | 0.01092553 | 1.35012987 | 0.00522673 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.0532279 | -0.000389 | -0.73 | 0.05361617 | 0.05387892 | 0.04999965 | 0 |
| 1740441000 | 0.05361681 | -0.006457 | -10.75 | 0.05558521 | 0.08598805 | 0.05321 | 0 |
| 1740354600 | 0.06007374 | 0.00112602 | 1.91 | 0.05891469 | 0.06051485 | 0.0585294 | 0 |
| 1740268200 | 0.05894772 | 0.00224821 | 3.97 | 0.05671145 | 0.05956145 | 0.05658913 | 0 |
| 1740181800 | 0.05669951 | -0.001735 | -2.97 | 0.05835764 | 0.06056067 | 0.05579298 | 0 |
| 1740095400 | 0.05843479 | 0.00058134 | 1.00 | 0.05788222 | 0.05898032 | 0.05773241 | 0 |
| 1740009000 | 0.05785345 | 0.00105719 | 1.86 | 0.05689684 | 0.05829627 | 0.0566049 | 0 |
| 1739922600 | 0.05679626 | -0.001605 | -2.75 | 0.05845737 | 0.0586059 | 0.05555367 | 0 |
| 1739836200 | 0.05840133 | 0.00170651 | 3.01 | 0.05558521 | 0.06067724 | 0.05488283 | 0 |
| 1739749800 | 0.05669482 | -0.00064 | -1.12 | 0.05740636 | 0.0580804 | 0.05661044 | 0 |
| 1739663400 | 0.05733498 | -0.000756 | -1.30 | 0.05809297 | 0.05837107 | 0.05705326 | 0 |
| 1739577000 | 0.05809127 | 0.00105591 | 1.85 | 0.05696184 | 0.05941632 | 0.05679413 | 0 |
| 1739490600 | 0.05703536 | -0.00125 | -2.14 | 0.05828562 | 0.05873014 | 0.05569304 | 0 |
| 1739404200 | 0.0582854 | 0.00278117 | 5.01 | 0.05558521 | 0.05948217 | 0.05453953 | 0 |
| 1739317800 | 0.05550423 | -0.001156 | -2.04 | 0.05678156 | 0.05805078 | 0.05506781 | 0 |
| 1739231400 | 0.05666073 | 0.00060073 | 1.07 | 0.07026162 | 0.07272357 | 0.05605041 | 0 |
| 1739145000 | 0.05606 | -0.000142 | -0.25 | 0.05607726 | 0.05714745 | 0.05410076 | 0 |
| 1739058600 | 0.05620235 | 0.00026595 | 0.48 | 0.05589804 | 0.05673894 | 0.0551914 | 0 |
| 1738972200 | 0.0559364 | -0.001149 | -2.01 | 0.05744664 | 0.0596307 | 0.05472535 | 0 |
| 1738885800 | 0.05708501 | -0.002306 | -3.88 | 0.05945085 | 0.06085432 | 0.05683185 | 0 |
| 1738799400 | 0.05939054 | 0.0014054 | 2.42 | 0.05813964 | 0.06015408 | 0.05783512 | 0 |
| 1738713000 | 0.05798514 | -0.003428 | -5.58 | 0.06144653 | 0.06159335 | 0.0561902 | 0 |
| 1738626600 | 0.06141307 | 0.00078421 | 1.29 | 0.07026162 | 0.07272357 | 0.05309834 | 0 |
| 1738540200 | 0.06062886 | -0.006006 | -9.01 | 0.06652939 | 0.06734961 | 0.05877958 | 0 |
| 1738453800 | 0.06663466 | -0.003435 | -4.90 | 0.07033962 | 0.07091563 | 0.06613878 | 0 |
| 1738367400 | 0.07006962 | 0.00075544 | 1.09 | 0.06931269 | 0.07323522 | 0.06850099 | 0 |
| 1738281000 | 0.06931418 | 0.00286236 | 4.31 | 0.0662775 | 0.06995838 | 0.06590969 | 0 |
| 1738194600 | 0.06645182 | 0.00100754 | 1.54 | 0.0658577 | 0.06748855 | 0.065238 | 0 |
| 1738108200 | 0.06544428 | -0.002047 | -3.03 | 0.0681937 | 0.06863844 | 0.06481926 | 0 |
| 1738021800 | 0.06749175 | -0.001489 | -2.16 | 0.07026162 | 0.07272357 | 0.06469652 | 0 |
| 1737935400 | 0.06898025 | -0.001833 | -2.59 | 0.07061324 | 0.07159286 | 0.06898025 | 0 |
| 1737849000 | 0.07081355 | 0.00023505 | 0.33 | 0.07054398 | 0.07137315 | 0.06976041 | 0 |
| 1737762600 | 0.0705785 | -0.000396 | -0.56 | 0.07113469 | 0.07280028 | 0.06983159 | 0 |
| 1737676200 | 0.07097402 | 0.00182968 | 2.65 | 0.06912282 | 0.07128088 | 0.06801427 | 0 |
| 1737589800 | 0.06914434 | -0.001642 | -2.32 | 0.07101834 | 0.07171113 | 0.06884898 | 0 |
| 1737503400 | 0.07078627 | 0.0013095 | 1.88 | 0.06964001 | 0.071683 | 0.06830877 | 0 |
| 1737417000 | 0.06947677 | 0.0007744 | 1.13 | 0.07026162 | 0.07302063 | 0.06668666 | 0 |
| 1737330600 | 0.06870237 | -0.001852 | -2.62 | 0.07026162 | 0.07337416 | 0.06668666 | 0 |
| 1737244200 | 0.070554 | -0.003608 | -4.86 | 0.07408336 | 0.07447951 | 0.06888542 | 0 |
| 1737157800 | 0.07416242 | 0.00380362 | 5.41 | 0.07046513 | 0.07512947 | 0.07046513 | 0 |
| 1737071400 | 0.0703588 | -0.002964 | -4.04 | 0.07341422 | 0.07362519 | 0.06962083 | 0 |
| 1736985000 | 0.0733228 | 0.00458847 | 6.68 | 0.06866572 | 0.07403882 | 0.06790133 | 0 |
| 1736898600 | 0.06873433 | 0.00204618 | 3.07 | 0.06679747 | 0.06930033 | 0.06664894 | 0 |
| 1736812200 | 0.06668815 | -0.002836 | -4.08 | 0.07098638 | 0.0731048 | 0.06279353 | 0 |
| 1736725800 | 0.06952387 | -0.000542 | -0.77 | 0.06994304 | 0.07024798 | 0.06876396 | 0 |
| 1736639400 | 0.070066 | 0.00032349 | 0.46 | 0.06960165 | 0.07068356 | 0.06867616 | 0 |
| 1736553000 | 0.06974251 | 0.0012786 | 1.87 | 0.07098638 | 0.0731048 | 0.06819349 | 0 |
| 1736466600 | 0.06846391 | -0.002497 | -3.52 | 0.07081014 | 0.0714895 | 0.06750816 | 0 |
| 1736380200 | 0.07096059 | -0.001006 | -1.40 | 0.07204953 | 0.07271888 | 0.06846796 | 0 |
| 1736293800 | 0.07196664 | -0.006588 | -8.39 | 0.07861876 | 0.07886149 | 0.07156622 | 0 |
| 1736207400 | 0.07855441 | 0.00099433 | 1.28 | 0.07098638 | 0.07956599 | 0.07060386 | 0 |
| 1736121000 | 0.07756008 | -0.000377 | -0.48 | 0.07789934 | 0.07818916 | 0.07674348 | 0 |
| 1736034600 | 0.07793663 | 0.00111387 | 1.45 | 0.07685941 | 0.0781996 | 0.07618047 | 0 |
| 1735948200 | 0.07682276 | 0.00337615 | 4.60 | 0.07355657 | 0.07730053 | 0.07300635 | 0 |
| 1735861800 | 0.07344661 | 0.00204 | 2.86 | 0.07098638 | 0.07438766 | 0.07060386 | 0 |
| 1735775400 | 0.07140661 | 0.00038273 | 0.54 | 0.07108547 | 0.07174331 | 0.07057573 | 0 |
| 1735689000 | 0.07102388 | -0.000433 | -0.61 | 0.07151891 | 0.07335498 | 0.07060599 | 0 |
| 1735602600 | 0.07145733 | -3.7E-5 | -0.05 | 0.07098638 | 0.0731048 | 0.07032747 | 0 |
| 1735516200 | 0.07149398 | -0.000857 | -1.18 | 0.07234361 | 0.07257781 | 0.07081781 | 0 |
| 1735429800 | 0.07235064 | 0.00148808 | 2.10 | 0.07095079 | 0.07256204 | 0.0708306 | 0 |
| 1735343400 | 0.07086256 | -9.8E-5 | -0.14 | 0.07098638 | 0.0731048 | 0.07043232 | 0 |
| 1735257000 | 0.07096016 | -0.003456 | -4.64 | 0.07471733 | 0.07481386 | 0.07037968 | 0 |
| 1735170600 | 0.07441601 | -3.2E-5 | -0.04 | 0.07430306 | 0.0754521 | 0.07335242 | 0 |
| 1735084200 | 0.07444776 | 0.00165536 | 2.27 | 0.07277812 | 0.07528545 | 0.07156942 | 0 |
| 1734997800 | 0.0727924 | 0.00304307 | 4.36 | 0.0728299 | 0.07358172 | 0.06966643 | 0 |
| 1734911400 | 0.06974933 | -0.001305 | -1.84 | 0.0713691 | 0.07229247 | 0.06920784 | 0 |
| 1734825000 | 0.07105414 | -0.002807 | -3.80 | 0.07402454 | 0.07571826 | 0.07017169 | 0 |
| 1734738600 | 0.07386088 | 0.00054745 | 0.75 | 0.0728299 | 0.07435591 | 0.06639173 | 0 |
| 1734652200 | 0.07331343 | -0.003953 | -5.12 | 0.07711748 | 0.07918945 | 0.07108035 | 0 |
| 1734565800 | 0.07726601 | -0.005413 | -6.55 | 0.0828456 | 0.0831693 | 0.07720101 | 0 |
| 1734479400 | 0.08267939 | -0.002489 | -2.92 | 0.08472792 | 0.08611456 | 0.08204115 | 0 |
| 1734393000 | 0.08516797 | 0.00093168 | 1.11 | 0.08168463 | 0.08747755 | 0.08045483 | 0 |
| 1734306600 | 0.08423629 | 0.00186185 | 2.26 | 0.08251253 | 0.08423629 | 0.0817313 | 0 |
| 1734220200 | 0.08237444 | -0.000789 | -0.95 | 0.08332849 | 0.08402533 | 0.08152119 | 0 |
| 1734133800 | 0.08316312 | 0.0005255 | 0.64 | 0.08283047 | 0.08446516 | 0.08216944 | 0 |
| 1734047400 | 0.08263762 | 0.00092656 | 1.13 | 0.08169849 | 0.08491885 | 0.08101593 | 0 |
| 1733961000 | 0.08171106 | 0.00457973 | 5.94 | 0.07748678 | 0.08205969 | 0.07596567 | 0 |
| 1733874600 | 0.07713133 | -0.001936 | -2.45 | 0.0788129 | 0.0804608 | 0.07498477 | 0 |
| 1733788200 | 0.07906734 | -0.006028 | -7.08 | 0.08168463 | 0.08423203 | 0.07581288 | 0 |
| 1733701800 | 0.0850953 | -0.000307 | -0.36 | 0.08531565 | 0.08551809 | 0.08385506 | 0 |
| 1733615400 | 0.08540195 | -0.000194 | -0.23 | 0.0853263 | 0.0857444 | 0.08480357 | 0 |
| 1733529000 | 0.08559609 | 0.00481393 | 5.96 | 0.08075424 | 0.08720052 | 0.08072036 | 0 |
| 1733442600 | 0.08078216 | -0.000924 | -1.13 | 0.08168463 | 0.08423203 | 0.07971261 | 0 |
| 1733356200 | 0.08170616 | 0.0045222 | 5.86 | 0.07715647 | 0.08303164 | 0.07715647 | 0 |
| 1733269800 | 0.07718396 | -0.000376 | -0.48 | 0.0775066 | 0.07821558 | 0.07501801 | 0 |
| 1733183400 | 0.07755987 | -0.001556 | -1.97 | 0.07905349 | 0.08010663 | 0.0761598 | 0 |
| 1733097000 | 0.07911635 | 0.00017218 | 0.22 | 0.07917219 | 0.0797938 | 0.07805874 | 0 |
| 1733010600 | 0.07894417 | 0.0023343 | 3.05 | 0.07643129 | 0.07956685 | 0.07620839 | 0 |
| 1732924200 | 0.07660987 | 0.0002994 | 0.39 | 0.07631942 | 0.07774697 | 0.0754408 | 0 |
| 1732837800 | 0.07631047 | -0.001805 | -2.31 | 0.07780366 | 0.07796689 | 0.07535045 | 0 |
| 1732751400 | 0.07811585 | 0.00723475 | 10.21 | 0.07104583 | 0.07849645 | 0.0703556 | 0 |
| 1732665000 | 0.0708811 | -0.001882 | -2.59 | 0.07273124 | 0.07376882 | 0.06934934 | 0 |
|
DAO9/BTC 0 BTC
-
|
DAO9/EUR 0 €
-
|
|
DAO9/USD $ 0,048513
-8,69%
|
DAO9/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
