Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04399897 | -0.00398369 | -9.05405285624 | 0.03785806 | 0.04427493 | 0 | CX |
| 4 | 0.04615106 | -0.00613578 | -13.2949925744 | 0.0377854 | 0.05378047 | 0 | CX |
| 12 | 0.07204953 | -0.03203425 | -44.4614281315 | 0.0377854 | 0.08598805 | 0 | CX |
| 26 | 0.05221567 | -0.01220039 | -23.3653805457 | 0.0377854 | 0.08747755 | 0 | CX |
| 52 | 0.08253783 | -0.04252255 | -51.5188611089 | 0.02761635 | 0.1051827 | 0.00118292 | CX |
| 156 | 1.32077261 | -1.28075733 | -96.970312702 | 0.01092553 | 1.35012987 | 0.00497579 | CX |
| 260 | 1.32077261 | -1.28075733 | -96.970312702 | 0.01092553 | 1.35012987 | 0.00497579 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.04066821 | 0.00181476 | 4.67 | 0.03885878 | 0.04101301 | 0.03880465 | 0 |
| 1743465000 | 0.03885345 | 0.00042939 | 1.12 | 0.04264919 | 0.04293496 | 0.0379009 | 0 |
| 1743378600 | 0.03842406 | -0.000445 | -1.14 | 0.03892037 | 0.03933975 | 0.03785806 | 0 |
| 1743292200 | 0.0388688 | -0.001548 | -3.83 | 0.0403948 | 0.0407379 | 0.03845155 | 0 |
| 1743205800 | 0.04041654 | -0.002228 | -5.22 | 0.04264919 | 0.04293496 | 0.03974101 | 0 |
| 1743119400 | 0.04264429 | -9.4E-5 | -0.22 | 0.0428137 | 0.04340847 | 0.04238836 | 0 |
| 1743033000 | 0.04273869 | -0.001313 | -2.98 | 0.04399897 | 0.04427493 | 0.04224792 | 0 |
| 1742946600 | 0.04405181 | -8.1E-5 | -0.18 | 0.04433993 | 0.04463997 | 0.04349818 | 0 |
| 1742860200 | 0.04413237 | 0.00163768 | 3.85 | 0.04262277 | 0.04478978 | 0.04218868 | 0 |
| 1742773800 | 0.04249469 | 0.00034351 | 0.81 | 0.04220104 | 0.04304023 | 0.0421923 | 0 |
| 1742687400 | 0.04215118 | 0.00026233 | 0.63 | 0.04188906 | 0.04271035 | 0.04188906 | 0 |
| 1742601000 | 0.04188885 | -0.000264 | -0.63 | 0.04230397 | 0.04250897 | 0.04131135 | 0 |
| 1742514600 | 0.04215245 | -0.001801 | -4.10 | 0.04385598 | 0.04402518 | 0.04162993 | 0 |
| 1742428200 | 0.04395357 | 0.00287237 | 6.99 | 0.04122206 | 0.04407334 | 0.04108568 | 0 |
| 1742341800 | 0.0410812 | -6.9E-5 | -0.17 | 0.0410714 | 0.0412178 | 0.03992854 | 0 |
| 1742255400 | 0.04114982 | 0.00095682 | 2.38 | 0.05361617 | 0.05378047 | 0.04026013 | 0 |
| 1742169000 | 0.040193 | -0.00113 | -2.73 | 0.04127129 | 0.04135695 | 0.03967581 | 0 |
| 1742082600 | 0.04132286 | 0.00054895 | 1.35 | 0.04076283 | 0.04162801 | 0.04058574 | 0 |
| 1741996200 | 0.04077391 | 0.00105698 | 2.66 | 0.03970948 | 0.04143963 | 0.03968476 | 0 |
| 1741909800 | 0.03971693 | -0.000897 | -2.21 | 0.04068782 | 0.04079884 | 0.03886539 | 0 |
| 1741823400 | 0.0406143 | -0.00033 | -0.81 | 0.04090902 | 0.0416229 | 0.03908232 | 0 |
| 1741737000 | 0.04094439 | 0.00084388 | 2.10 | 0.03963084 | 0.04178997 | 0.0377854 | 0 |
| 1741650600 | 0.04010051 | -0.002715 | -6.34 | 0.05361617 | 0.05378047 | 0.03860093 | 0 |
| 1741564200 | 0.04281562 | -0.003937 | -8.42 | 0.04688626 | 0.04707698 | 0.04252559 | 0 |
| 1741477800 | 0.04675286 | 0.0012119 | 2.66 | 0.04553797 | 0.04753962 | 0.04488184 | 0 |
| 1741391400 | 0.04554096 | -0.001414 | -3.01 | 0.05361617 | 0.05378047 | 0.04505892 | 0 |
| 1741305000 | 0.04695509 | -0.000966 | -2.02 | 0.04776274 | 0.04943408 | 0.04645494 | 0 |
| 1741218600 | 0.04792107 | 0.00166559 | 3.60 | 0.04615106 | 0.04835089 | 0.04592667 | 0 |
| 1741132200 | 0.04625548 | 0.00033947 | 0.74 | 0.04567841 | 0.04730244 | 0.0428787 | 0 |
| 1741045800 | 0.04591601 | -0.007699 | -14.36 | 0.05361617 | 0.05378047 | 0.04471498 | 0 |
| 1740959400 | 0.05361532 | 0.00655304 | 13.92 | 0.04719291 | 0.05433027 | 0.04640657 | 0 |
| 1740873000 | 0.04706228 | -0.000547 | -1.15 | 0.04755241 | 0.04854886 | 0.0457189 | 0 |
| 1740786600 | 0.04760952 | -0.001456 | -2.97 | 0.04915044 | 0.04920926 | 0.04431116 | 0 |
| 1740700200 | 0.04906584 | -0.000573 | -1.15 | 0.049898 | 0.05066665 | 0.04767366 | 0 |
| 1740613800 | 0.04963844 | -0.003589 | -6.74 | 0.05314309 | 0.05331037 | 0.04822964 | 0 |
| 1740527400 | 0.0532279 | -0.000389 | -0.73 | 0.05361617 | 0.05387892 | 0.04999965 | 0 |
| 1740441000 | 0.05361681 | -0.006457 | -10.75 | 0.05558521 | 0.08598805 | 0.05321 | 0 |
| 1740354600 | 0.06007374 | 0.00112602 | 1.91 | 0.05891469 | 0.06051485 | 0.0585294 | 0 |
| 1740268200 | 0.05894772 | 0.00224821 | 3.97 | 0.05671145 | 0.05956145 | 0.05658913 | 0 |
| 1740181800 | 0.05669951 | -0.001735 | -2.97 | 0.05835764 | 0.06056067 | 0.05579298 | 0 |
| 1740095400 | 0.05843479 | 0.00058134 | 1.00 | 0.05788222 | 0.05898032 | 0.05773241 | 0 |
| 1740009000 | 0.05785345 | 0.00105719 | 1.86 | 0.05689684 | 0.05829627 | 0.0566049 | 0 |
| 1739922600 | 0.05679626 | -0.001605 | -2.75 | 0.05845737 | 0.0586059 | 0.05555367 | 0 |
| 1739836200 | 0.05840133 | 0.00170651 | 3.01 | 0.05558521 | 0.06067724 | 0.05488283 | 0 |
| 1739749800 | 0.05669482 | -0.00064 | -1.12 | 0.05740636 | 0.0580804 | 0.05661044 | 0 |
| 1739663400 | 0.05733498 | -0.000756 | -1.30 | 0.05809297 | 0.05837107 | 0.05705326 | 0 |
| 1739577000 | 0.05809127 | 0.00105591 | 1.85 | 0.05696184 | 0.05941632 | 0.05679413 | 0 |
| 1739490600 | 0.05703536 | -0.00125 | -2.14 | 0.05828562 | 0.05873014 | 0.05569304 | 0 |
| 1739404200 | 0.0582854 | 0.00278117 | 5.01 | 0.05558521 | 0.05948217 | 0.05453953 | 0 |
| 1739317800 | 0.05550423 | -0.001156 | -2.04 | 0.05678156 | 0.05805078 | 0.05506781 | 0 |
| 1739231400 | 0.05666073 | 0.00060073 | 1.07 | 0.07026162 | 0.07272357 | 0.05605041 | 0 |
| 1739145000 | 0.05606 | -0.000142 | -0.25 | 0.05607726 | 0.05714745 | 0.05410076 | 0 |
| 1739058600 | 0.05620235 | 0.00026595 | 0.48 | 0.05589804 | 0.05673894 | 0.0551914 | 0 |
| 1738972200 | 0.0559364 | -0.001149 | -2.01 | 0.05744664 | 0.0596307 | 0.05472535 | 0 |
| 1738885800 | 0.05708501 | -0.002306 | -3.88 | 0.05945085 | 0.06085432 | 0.05683185 | 0 |
| 1738799400 | 0.05939054 | 0.0014054 | 2.42 | 0.05813964 | 0.06015408 | 0.05783512 | 0 |
| 1738713000 | 0.05798514 | -0.003428 | -5.58 | 0.06144653 | 0.06159335 | 0.0561902 | 0 |
| 1738626600 | 0.06141307 | 0.00078421 | 1.29 | 0.07026162 | 0.07272357 | 0.05309834 | 0 |
| 1738540200 | 0.06062886 | -0.006006 | -9.01 | 0.06652939 | 0.06734961 | 0.05877958 | 0 |
| 1738453800 | 0.06663466 | -0.003435 | -4.90 | 0.07033962 | 0.07091563 | 0.06613878 | 0 |
| 1738367400 | 0.07006962 | 0.00075544 | 1.09 | 0.06931269 | 0.07323522 | 0.06850099 | 0 |
| 1738281000 | 0.06931418 | 0.00286236 | 4.31 | 0.0662775 | 0.06995838 | 0.06590969 | 0 |
| 1738194600 | 0.06645182 | 0.00100754 | 1.54 | 0.0658577 | 0.06748855 | 0.065238 | 0 |
| 1738108200 | 0.06544428 | -0.002047 | -3.03 | 0.0681937 | 0.06863844 | 0.06481926 | 0 |
| 1738021800 | 0.06749175 | -0.001489 | -2.16 | 0.07026162 | 0.07272357 | 0.06469652 | 0 |
| 1737935400 | 0.06898025 | -0.001833 | -2.59 | 0.07061324 | 0.07159286 | 0.06898025 | 0 |
| 1737849000 | 0.07081355 | 0.00023505 | 0.33 | 0.07054398 | 0.07137315 | 0.06976041 | 0 |
| 1737762600 | 0.0705785 | -0.000396 | -0.56 | 0.07113469 | 0.07280028 | 0.06983159 | 0 |
| 1737676200 | 0.07097402 | 0.00182968 | 2.65 | 0.06912282 | 0.07128088 | 0.06801427 | 0 |
| 1737589800 | 0.06914434 | -0.001642 | -2.32 | 0.07101834 | 0.07171113 | 0.06884898 | 0 |
| 1737503400 | 0.07078627 | 0.0013095 | 1.88 | 0.06964001 | 0.071683 | 0.06830877 | 0 |
| 1737417000 | 0.06947677 | 0.0007744 | 1.13 | 0.07026162 | 0.07302063 | 0.06668666 | 0 |
| 1737330600 | 0.06870237 | -0.001852 | -2.62 | 0.07026162 | 0.07337416 | 0.06668666 | 0 |
| 1737244200 | 0.070554 | -0.003608 | -4.86 | 0.07408336 | 0.07447951 | 0.06888542 | 0 |
| 1737157800 | 0.07416242 | 0.00380362 | 5.41 | 0.07046513 | 0.07512947 | 0.07046513 | 0 |
| 1737071400 | 0.0703588 | -0.002964 | -4.04 | 0.07341422 | 0.07362519 | 0.06962083 | 0 |
| 1736985000 | 0.0733228 | 0.00458847 | 6.68 | 0.06866572 | 0.07403882 | 0.06790133 | 0 |
| 1736898600 | 0.06873433 | 0.00204618 | 3.07 | 0.06679747 | 0.06930033 | 0.06664894 | 0 |
| 1736812200 | 0.06668815 | -0.002836 | -4.08 | 0.07098638 | 0.0731048 | 0.06279353 | 0 |
| 1736725800 | 0.06952387 | -0.000542 | -0.77 | 0.06994304 | 0.07024798 | 0.06876396 | 0 |
| 1736639400 | 0.070066 | 0.00032349 | 0.46 | 0.06960165 | 0.07068356 | 0.06867616 | 0 |
| 1736553000 | 0.06974251 | 0.0012786 | 1.87 | 0.07098638 | 0.0731048 | 0.06819349 | 0 |
| 1736466600 | 0.06846391 | -0.002497 | -3.52 | 0.07081014 | 0.0714895 | 0.06750816 | 0 |
| 1736380200 | 0.07096059 | -0.001006 | -1.40 | 0.07204953 | 0.07271888 | 0.06846796 | 0 |
| 1736293800 | 0.07196664 | -0.006588 | -8.39 | 0.07861876 | 0.07886149 | 0.07156622 | 0 |
| 1736207400 | 0.07855441 | 0.00099433 | 1.28 | 0.07098638 | 0.07956599 | 0.07060386 | 0 |
| 1736121000 | 0.07756008 | -0.000377 | -0.48 | 0.07789934 | 0.07818916 | 0.07674348 | 0 |
| 1736034600 | 0.07793663 | 0.00111387 | 1.45 | 0.07685941 | 0.0781996 | 0.07618047 | 0 |
| 1735948200 | 0.07682276 | 0.00337615 | 4.60 | 0.07355657 | 0.07730053 | 0.07300635 | 0 |
| 1735861800 | 0.07344661 | 0.00204 | 2.86 | 0.07098638 | 0.07438766 | 0.07060386 | 0 |
|
DAO9/BTC 0 BTC
-
|
DAO9/EUR 0 €
-
|
|
DAO9/USD $ 0,040015
-1,45%
|
DAO9/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
