Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752123 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06553634 | 0.01019343 | 15.5538591261 | 0.06428033 | 0.07849645 | 0 | CX |
| 4 | 0.05667607 | 0.0190537 | 33.6185977609 | 0.04824605 | 0.07849645 | 0 | CX |
| 12 | 0.05219735 | 0.02353242 | 45.0835530923 | 0.04595863 | 0.07849645 | 0 | CX |
| 26 | 0.04339533 | 0.03233444 | 74.5113356668 | 0.03487215 | 0.1051827 | 0.00121618 | CX |
| 52 | 0.0640605 | 0.01166927 | 18.2160145487 | 0.02761635 | 0.1051827 | 0.00192169 | CX |
| 156 | 1.32077261 | -1.24504284 | -94.2662522355 | 0.01092553 | 1.35012987 | 0.00600555 | CX |
| 260 | 1.32077261 | -1.24504284 | -94.2662522355 | 0.01092553 | 1.35012987 | 0.00600555 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.07811585 | 0.00723475 | 10.21 | 0.07104583 | 0.07849645 | 0.0703556 | 0 |
| 1732665000 | 0.0708811 | -0.001882 | -2.59 | 0.07273124 | 0.07376882 | 0.06934934 | 0 |
| 1732578600 | 0.0727632 | 0.00110684 | 1.54 | 0.06548158 | 0.0754082 | 0.06428033 | 0 |
| 1732492200 | 0.07165636 | -0.000814 | -1.12 | 0.0727892 | 0.07358044 | 0.07014953 | 0 |
| 1732405800 | 0.07246998 | 0.00162958 | 2.30 | 0.07097828 | 0.07457391 | 0.07081163 | 0 |
| 1732319400 | 0.0708404 | -0.001048 | -1.46 | 0.07166212 | 0.07308008 | 0.0696822 | 0 |
| 1732233000 | 0.07188864 | 0.00632268 | 9.64 | 0.06553634 | 0.07213008 | 0.06472337 | 0 |
| 1732146600 | 0.06556596 | -0.00078 | -1.18 | 0.06635124 | 0.06735877 | 0.06468906 | 0 |
| 1732060200 | 0.0663457 | -0.00223 | -3.25 | 0.06853296 | 0.06853296 | 0.06553698 | 0 |
| 1731973800 | 0.06857536 | 0.00311552 | 4.76 | 0.06548158 | 0.06857536 | 0.06428033 | 0 |
| 1731887400 | 0.06545984 | -0.001192 | -1.79 | 0.06684158 | 0.06732319 | 0.0649874 | 0 |
| 1731801000 | 0.06665171 | 0.00068831 | 1.04 | 0.06576031 | 0.06857771 | 0.06551397 | 0 |
| 1731714600 | 0.0659634 | 0.00079593 | 1.22 | 0.06548158 | 0.06672054 | 0.06426691 | 0 |
| 1731628200 | 0.06516747 | -0.002916 | -4.28 | 0.06801448 | 0.06909575 | 0.0647321 | 0 |
| 1731541800 | 0.06808331 | -0.001189 | -1.72 | 0.06915478 | 0.07111253 | 0.06651277 | 0 |
| 1731455400 | 0.06927199 | -0.002423 | -3.38 | 0.07151103 | 0.07330405 | 0.06855384 | 0 |
| 1731369000 | 0.07169536 | 0.00378359 | 5.57 | 0.06783356 | 0.07210899 | 0.0664808 | 0 |
| 1731282600 | 0.06791177 | 0.00104568 | 1.56 | 0.0664239 | 0.06917737 | 0.06593846 | 0 |
| 1731196200 | 0.06686609 | 0.00380405 | 6.03 | 0.06310743 | 0.06727886 | 0.06309656 | 0 |
| 1731109800 | 0.06306204 | 0.00124451 | 2.01 | 0.06246919 | 0.06360992 | 0.06160337 | 0 |
| 1731023400 | 0.06181753 | 0.00378742 | 6.53 | 0.05780145 | 0.06221177 | 0.05763651 | 0 |
| 1730937000 | 0.05803011 | 0.00630435 | 12.19 | 0.05170892 | 0.05847314 | 0.05168868 | 0 |
| 1730850600 | 0.05172576 | 0.000745 | 1.46 | 0.05131192 | 0.05280767 | 0.05075551 | 0 |
| 1730764200 | 0.05098076 | -0.001383 | -2.64 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1730677800 | 0.05236399 | -0.000637 | -1.20 | 0.05314841 | 0.05315438 | 0.05137713 | 0 |
| 1730591400 | 0.05300074 | -0.000511 | -0.95 | 0.05359017 | 0.05374083 | 0.0527691 | 0 |
| 1730505000 | 0.05351175 | -0.000139 | -0.26 | 0.05373273 | 0.05509189 | 0.05270197 | 0 |
| 1730418600 | 0.0536509 | -0.003035 | -5.35 | 0.05667607 | 0.0568376 | 0.05340243 | 0 |
| 1730332200 | 0.0566863 | 0.00053616 | 0.95 | 0.05614183 | 0.05791397 | 0.05552853 | 0 |
| 1730245800 | 0.05615014 | 0.00148424 | 2.72 | 0.05464992 | 0.05712273 | 0.05457448 | 0 |
| 1730159400 | 0.0546659 | 0.00126177 | 2.36 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1730073000 | 0.05340413 | 0.00056514 | 1.07 | 0.05277549 | 0.05376001 | 0.05248397 | 0 |
| 1729986600 | 0.05283899 | 0.00140454 | 2.73 | 0.05193076 | 0.05329439 | 0.05175581 | 0 |
| 1729900200 | 0.05143445 | -0.002512 | -4.66 | 0.05403725 | 0.05451034 | 0.05093729 | 0 |
| 1729813800 | 0.05394669 | 0.00020458 | 0.38 | 0.05368798 | 0.05449499 | 0.05346636 | 0 |
| 1729727400 | 0.05374211 | -0.002157 | -3.86 | 0.05583305 | 0.05588568 | 0.05240256 | 0 |
| 1729641000 | 0.0558989 | -0.000922 | -1.62 | 0.05689684 | 0.05689684 | 0.05555133 | 0 |
| 1729554600 | 0.05682055 | -0.001586 | -2.72 | 0.05856115 | 0.05891959 | 0.05662855 | 0 |
| 1729468200 | 0.05840623 | 0.001965 | 3.48 | 0.05648556 | 0.05867452 | 0.0561836 | 0 |
| 1729381800 | 0.05644123 | 0.00012999 | 0.23 | 0.05628631 | 0.05673062 | 0.05610539 | 0 |
| 1729295400 | 0.05631124 | 0.00084622 | 1.53 | 0.04891177 | 0.05701192 | 0.04824605 | 0 |
| 1729209000 | 0.05546502 | -0.000159 | -0.29 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1729122600 | 0.055624 | 0.00026531 | 0.48 | 0.05553833 | 0.05634278 | 0.05524787 | 0 |
| 1729036200 | 0.05535869 | -0.000651 | -1.16 | 0.05602676 | 0.05716173 | 0.05427635 | 0 |
| 1728949800 | 0.05600949 | 0.00341855 | 6.50 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1728863400 | 0.05259094 | -0.000185 | -0.35 | 0.0528277 | 0.05289802 | 0.0519314 | 0 |
| 1728777000 | 0.05277613 | 0.0009093 | 1.75 | 0.05197402 | 0.05301693 | 0.05190348 | 0 |
| 1728690600 | 0.05186683 | 0.00108958 | 2.15 | 0.05076915 | 0.05263825 | 0.0507244 | 0 |
| 1728604200 | 0.05077725 | 0.00030857 | 0.61 | 0.05053133 | 0.05140653 | 0.04966231 | 0 |
| 1728517800 | 0.05046868 | -0.001549 | -2.98 | 0.05194696 | 0.0525837 | 0.05014988 | 0 |
| 1728431400 | 0.05201771 | 0.00029003 | 0.56 | 0.05176497 | 0.05242622 | 0.05127676 | 0 |
| 1728345000 | 0.05172768 | -0.000261 | -0.50 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1728258600 | 0.05198894 | 0.00052039 | 1.01 | 0.05136647 | 0.05230113 | 0.05131107 | 0 |
| 1728172200 | 0.05146855 | 1.5E-5 | 0.03 | 0.05156956 | 0.05172576 | 0.0509424 | 0 |
| 1728085800 | 0.0514532 | 0.00136916 | 2.73 | 0.05011834 | 0.05199085 | 0.04987349 | 0 |
| 1727999400 | 0.05008404 | -0.000232 | -0.46 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
| 1727913000 | 0.05031653 | -0.001925 | -3.68 | 0.05221567 | 0.053236 | 0.05020742 | 0 |
| 1727826600 | 0.05224103 | -0.003046 | -5.51 | 0.05546822 | 0.05660958 | 0.05170466 | 0 |
| 1727740200 | 0.05528751 | -0.00126 | -2.23 | 0.0566635 | 0.0566895 | 0.05487879 | 0 |
| 1727653800 | 0.05654757 | -0.000472 | -0.83 | 0.05702683 | 0.05717835 | 0.0561804 | 0 |
| 1727567400 | 0.05701916 | -0.000467 | -0.81 | 0.05751973 | 0.05764099 | 0.05655567 | 0 |
| 1727481000 | 0.05748628 | 0.001451 | 2.59 | 0.05602505 | 0.05812366 | 0.05575761 | 0 |
| 1727394600 | 0.05603528 | 0.00115607 | 2.11 | 0.0550352 | 0.05679115 | 0.05454145 | 0 |
| 1727308200 | 0.05487921 | -0.001702 | -3.01 | 0.05649451 | 0.05678347 | 0.05453719 | 0 |
| 1727221800 | 0.05658167 | 0.00013426 | 0.24 | 0.0564325 | 0.0569156 | 0.05531458 | 0 |
| 1727135400 | 0.05644741 | 0.00142073 | 2.58 | 0.04891177 | 0.0575485 | 0.04824605 | 0 |
| 1727049000 | 0.05502668 | -0.000786 | -1.41 | 0.05574397 | 0.05586629 | 0.05387935 | 0 |
| 1726962600 | 0.0558128 | 0.00138025 | 2.54 | 0.0545423 | 0.05585947 | 0.05395287 | 0 |
| 1726876200 | 0.05443255 | 0.00186036 | 3.54 | 0.05253596 | 0.05479376 | 0.05200385 | 0 |
| 1726789800 | 0.05257219 | 0.00239162 | 4.77 | 0.05076319 | 0.05304101 | 0.05064619 | 0 |
| 1726703400 | 0.05018057 | 0.0003627 | 0.73 | 0.04986497 | 0.0502916 | 0.04857806 | 0 |
| 1726617000 | 0.04981787 | 0.00077802 | 1.59 | 0.04891177 | 0.05095007 | 0.04824605 | 0 |
| 1726530600 | 0.04903985 | -0.000356 | -0.72 | 0.04946264 | 0.04972581 | 0.04808068 | 0 |
| 1726444200 | 0.04939615 | -0.002114 | -4.10 | 0.05152395 | 0.05176582 | 0.04920926 | 0 |
| 1726357800 | 0.05151031 | -0.000542 | -1.04 | 0.05203688 | 0.05203688 | 0.05099333 | 0 |
| 1726271400 | 0.05205201 | 0.00168306 | 3.34 | 0.05031205 | 0.05248056 | 0.04982086 | 0 |
| 1726185000 | 0.05036895 | 0.00043131 | 0.86 | 0.04986774 | 0.05085865 | 0.04939125 | 0 |
| 1726098600 | 0.04993764 | -0.000961 | -1.89 | 0.05082435 | 0.05082797 | 0.04861727 | 0 |
| 1726012200 | 0.05089872 | 0.00055598 | 1.10 | 0.0502185 | 0.05109754 | 0.04948437 | 0 |
| 1725925800 | 0.05034274 | 0.00129948 | 2.65 | 0.05721841 | 0.05760966 | 0.0484762 | 0 |
| 1725839400 | 0.04904326 | 0.00067873 | 1.40 | 0.04835558 | 0.0496101 | 0.04781282 | 0 |
| 1725753000 | 0.04836453 | 0.00100349 | 2.12 | 0.04748976 | 0.04920798 | 0.04736381 | 0 |
| 1725666600 | 0.04736104 | -0.003113 | -6.17 | 0.05051087 | 0.05126887 | 0.04595863 | 0 |
| 1725580200 | 0.05047358 | -0.001626 | -3.12 | 0.05219735 | 0.05254619 | 0.05007253 | 0 |
| 1725493800 | 0.05209996 | -6.6E-5 | -0.13 | 0.05156103 | 0.05301991 | 0.04929898 | 0 |
| 1725407400 | 0.0521656 | -0.001895 | -3.51 | 0.05405302 | 0.05434433 | 0.05193289 | 0 |
| 1725321000 | 0.05406069 | 0.00226376 | 4.37 | 0.05721841 | 0.05760966 | 0.05187706 | 0 |
| 1725234600 | 0.05179693 | -0.001725 | -3.22 | 0.05351622 | 0.05359869 | 0.05128315 | 0 |
| 1725148200 | 0.05352176 | -0.000328 | -0.61 | 0.05381137 | 0.05395265 | 0.0531271 | 0 |
| 1725061800 | 0.05384973 | -9.0E-6 | -0.02 | 0.05382309 | 0.05410182 | 0.0520209 | 0 |
| 1724975400 | 0.05385846 | -0.000115 | -0.21 | 0.05386763 | 0.05531479 | 0.05344675 | 0 |
| 1724889000 | 0.05397354 | 0.00147103 | 2.80 | 0.05239425 | 0.05443255 | 0.05157872 | 0 |
|
DAO9/BTC 0 BTC
-
|
DAO9/EUR 0 €
-
|
|
DAO9/USD $ 0,075730
-2,82%
|
DAO9/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
