Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | Gate.io | 9090 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,999900 | 1740579997 | TNC/USDT | https://gate.io/trade/TNC_USDT | USDT | 1 | https://gate.io/trade/TNC_USDT | 100 | 27 Minutes vor |
| 4.12E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740528138 | TNC/ETH | https://trade.kucoin.com/TNC-ETH | ETH | 2 | https://trade.kucoin.com/TNC-ETH | 0 | 15 Stundes vor |
| 1.35E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740528138 | TNC/BTC | https://trade.kucoin.com/TNC-BTC | BTC | 3 | https://trade.kucoin.com/TNC-BTC | 0 | 15 Stundes vor |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740528138 | TNC/BTC | https://gate.io/trade/TNC_BTC | BTC | 4 | https://gate.io/trade/TNC_BTC | 0 | 15 Stundes vor |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | TNC/ETH | https://gate.io/trade/TNC_ETH | ETH | 5 | https://gate.io/trade/TNC_ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12902458 | -0.01135634 | -8.8016872444 | 0.00091583 | 0.13522788 | 1380.02714286 | CX |
| 4 | 0.13679928 | -0.01913104 | -13.9847519665 | 0.00091583 | 0.14361563 | 1380.02714286 | CX |
| 12 | 0.12956016 | -0.01189192 | -9.17868579353 | 0.00089858 | 0.14479528 | 104608.119524 | CX |
| 26 | 0.00064358 | 0.11702466 | 18183.3897884 | 0.00053637 | 0.14479528 | 2204846.17321 | CX |
| 52 | 0.00045374 | 0.1172145 | 25832.9660158 | 0.00045262 | 0.14479528 | 15980433.6927 | CX |
| 156 | 0.00039233 | 0.11727591 | 29892.1596615 | 0.00015509 | 0.14479528 | 18006495.7394 | CX |
| 260 | 0.27063487 | -0.15296663 | -56.5214046512 | 0.00015509 | 0.30914391 | 13724063.2725 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.11981935 | 0.11890052 | 12,940.43 | 0.12344694 | 0.1248855 | 0.11609875 | 0 |
| 1740441000 | 0.00091883 | -0.128688 | -99.29 | 0.13037743 | 0.13522788 | 0.00091583 | 9660 |
| 1740354600 | 0.12960637 | -0.000813 | -0.62 | 0.13037356 | 0.1304892 | 0.12861167 | 0 |
| 1740268200 | 0.13041986 | 0.00065996 | 0.51 | 0.12957304 | 0.1307758 | 0.12929376 | 0 |
| 1740181800 | 0.1297599 | -0.003103 | -2.34 | 0.13273127 | 0.13429751 | 0.12805636 | 0 |
| 1740095400 | 0.13286307 | 0.0024829 | 1.90 | 0.13045117 | 0.13330205 | 0.13021352 | 0 |
| 1740009000 | 0.13038017 | 0.00158857 | 1.23 | 0.12902458 | 0.13071171 | 0.12828547 | 0 |
| 1739922600 | 0.1287916 | 0.12783389 | 13,347.87 | 0.12941595 | 0.13036562 | 0.12608231 | 0 |
| 1739836200 | 0.00095771 | -0.128841 | -99.26 | 0.13037743 | 0.13522788 | 0.00095224 | 9660 |
| 1739749800 | 0.12979835 | -0.001945 | -1.48 | 0.1318257 | 0.13194408 | 0.12972573 | 0 |
| 1739663400 | 0.13174369 | 0.00024836 | 0.19 | 0.13157091 | 0.13221592 | 0.13131802 | 0 |
| 1739577000 | 0.13149533 | 0.00110383 | 0.85 | 0.13053656 | 0.13347263 | 0.13003467 | 0 |
| 1739490600 | 0.1303915 | -0.001453 | -1.10 | 0.13215415 | 0.13239782 | 0.12863412 | 0 |
| 1739404200 | 0.13184442 | 0.00251453 | 1.94 | 0.12926241 | 0.13243084 | 0.12709661 | 0 |
| 1739317800 | 0.12932989 | 0.12835605 | 13,180.40 | 0.13162043 | 0.13297498 | 0.12808373 | 0 |
| 1739231400 | 0.00097384 | -0.129121 | -99.25 | 0.13037743 | 0.13522788 | 0.00096891 | 9660 |
| 1739145000 | 0.13009488 | -0.000318 | -0.24 | 0.1302741 | 0.13137689 | 0.12793666 | 0 |
| 1739058600 | 0.13041287 | 0.00011024 | 0.08 | 0.1303367 | 0.13078389 | 0.12920659 | 0 |
| 1738972200 | 0.13030263 | 7.2E-5 | 0.06 | 0.13037743 | 0.13522788 | 0.12922602 | 0 |
| 1738885800 | 0.13023109 | -0.000115 | -0.09 | 0.13043857 | 0.13385783 | 0.12929465 | 0 |
| 1738799400 | 0.13034579 | -0.001957 | -1.48 | 0.1320432 | 0.13375494 | 0.12985637 | 0 |
| 1738713000 | 0.1323028 | 0.13128618 | 12,913.99 | 0.1370894 | 0.13736945 | 0.130005 | 0 |
| 1738626600 | 0.00101662 | -0.130767 | -99.23 | 0.14333329 | 0.14347612 | 0.00094088 | 9660 |
| 1738540200 | 0.131784 | -0.004204 | -3.09 | 0.13573282 | 0.13694644 | 0.12994107 | 0 |
| 1738453800 | 0.13598778 | -0.002151 | -1.56 | 0.13813872 | 0.13869995 | 0.1353762 | 0 |
| 1738367400 | 0.13813891 | -0.003616 | -2.55 | 0.14145376 | 0.14298288 | 0.13711196 | 0 |
| 1738281000 | 0.14175457 | 0.0015839 | 1.13 | 0.14004573 | 0.14361563 | 0.13959427 | 0 |
| 1738194600 | 0.14017067 | 0.00363919 | 2.67 | 0.13679928 | 0.1415012 | 0.13678066 | 0 |
| 1738108200 | 0.13653148 | 0.13551361 | 13,313.45 | 0.1381791 | 0.13977411 | 0.13533112 | 0 |
| 1738021800 | 0.00101787 | -0.138013 | -99.27 | 0.14333329 | 0.14347612 | 0.00097824 | 9660 |
| 1737935400 | 0.1390313 | -0.002563 | -1.81 | 0.14138653 | 0.14223271 | 0.13872359 | 0 |
| 1737849000 | 0.14159434 | 0.00019236 | 0.14 | 0.14138153 | 0.14211815 | 0.14062415 | 0 |
| 1737762600 | 0.14140198 | 0.0009852 | 0.70 | 0.14035223 | 0.1446949 | 0.13873014 | 0 |
| 1737676200 | 0.14041678 | 0.00013193 | 0.09 | 0.13991952 | 0.14407868 | 0.13671629 | 0 |
| 1737589800 | 0.14028485 | -0.002671 | -1.87 | 0.14333329 | 0.14347612 | 0.13950628 | 0 |
| 1737503400 | 0.14295577 | 0.14193518 | 13,907.17 | 0.13773655 | 0.14479528 | 0.13514771 | 0 |
| 1737417000 | 0.00102059 | -0.135853 | -99.25 | 0.13066952 | 0.13124493 | 0.00100821 | 9660 |
| 1737330600 | 0.13687355 | -0.00394 | -2.80 | 0.14075017 | 0.143456 | 0.13461664 | 0 |
| 1737244200 | 0.14081404 | 0.00010062 | 0.07 | 0.14080178 | 0.141611 | 0.13809933 | 0 |
| 1737157800 | 0.14071342 | 0.00568142 | 4.21 | 0.13501351 | 0.14297405 | 0.13501351 | 0 |
| 1737071400 | 0.135032 | -0.000194 | -0.14 | 0.13554718 | 0.13582872 | 0.13142513 | 0 |
| 1736985000 | 0.13522626 | 0.00478158 | 3.67 | 0.13025831 | 0.13562205 | 0.13025831 | 0 |
| 1736898600 | 0.13044468 | 0.12950129 | 13,727.23 | 0.1275862 | 0.13136974 | 0.12735693 | 0 |
| 1736812200 | 0.00094339 | -0.126502 | -99.26 | 0.13066952 | 0.13124493 | 0.00089858 | 9660 |
| 1736725800 | 0.12744513 | -0.000197 | -0.15 | 0.12766956 | 0.12873824 | 0.12646223 | 0 |
| 1736639400 | 0.12764256 | 0.12669516 | 13,372.93 | 0.12785434 | 0.1281913 | 0.12667791 | 0 |
| 1736553000 | 0.0009474 | -0.123592 | -99.24 | 0.13066952 | 0.13124493 | 0.00092241 | 9660 |
| 1736466600 | 0.1245393 | -0.00389 | -3.03 | 0.12817394 | 0.12868222 | 0.12322068 | 0 |
| 1736380200 | 0.12842967 | 0.12746085 | 13,156.30 | 0.13066952 | 0.13124493 | 0.12503798 | 0 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.13316169 | 0.13797263 | 0.00095299 | 37377 |
| 1736121000 | 0.00098402 | -0.131599 | -99.26 | 0.1325486 | 0.13275952 | 0.00097295 | 45908 |
| 1736034600 | 0.1325834 | 0.00014688 | 0.11 | 0.13252242 | 0.13320674 | 0.13173066 | 0 |
| 1735948200 | 0.13243652 | 0.13146778 | 13,571.01 | 0.13081518 | 0.13355196 | 0.12966112 | 0 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.13316169 | 0.13797263 | 0.00095299 | 9660 |
| 1735775400 | 0.0009448 | -0.125012 | -99.25 | 0.12606752 | 0.12719265 | 0.00092824 | 1161767 |
| 1735689000 | 0.12595726 | 0.12503171 | 13,508.91 | 0.12501405 | 0.12975815 | 0.12415936 | 0 |
| 1735602600 | 0.00092555 | -0.125515 | -99.27 | 0.13316169 | 0.13797263 | 0.00091333 | 9660 |
| 1735516200 | 0.1264406 | -0.001841 | -1.44 | 0.12844222 | 0.12844222 | 0.12539354 | 0 |
| 1735429800 | 0.1282818 | 0.0010279 | 0.81 | 0.12726424 | 0.12855248 | 0.12694174 | 0 |
| 1735343400 | 0.1272539 | -0.001874 | -1.45 | 0.12923969 | 0.13115426 | 0.12614772 | 0 |
| 1735257000 | 0.12912828 | -0.004747 | -3.55 | 0.13456471 | 0.13481355 | 0.12840136 | 0 |
| 1735170600 | 0.13387557 | 0.00084757 | 0.64 | 0.13321774 | 0.13410265 | 0.13184424 | 0 |
| 1735084200 | 0.133028 | 0.13208106 | 13,948.20 | 0.12778554 | 0.1340739 | 0.12613348 | 0 |
| 1734997800 | 0.00094694 | -0.127349 | -99.26 | 0.13316169 | 0.13797263 | 0.00092383 | 9660 |
| 1734911400 | 0.12829607 | -0.002753 | -2.10 | 0.13102356 | 0.13143589 | 0.12719002 | 0 |
| 1734825000 | 0.13104902 | -0.000514 | -0.39 | 0.1318924 | 0.1343263 | 0.13019825 | 0 |
| 1734738600 | 0.13156261 | 0.13058329 | 13,334.08 | 0.13160229 | 0.13238606 | 0.12443041 | 0 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 0 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 5454632 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 203804 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.13316169 | 0.13797263 | 0.0010345 | 206117 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.13701236 | 0.13955425 | 0.00102644 | 30514 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 0 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.13513031 | 0.136882 | 0.00100808 | 55974 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 0 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.13074444 | 0.131838 | 0.00097296 | 894463 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 0 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.13316169 | 0.13797263 | 0.00095497 | 20409 |
| 1733701800 | 0.00101082 | -0.133905 | -99.25 | 0.13486753 | 0.13581 | 0.00100669 | 235013 |
| 1733615400 | 0.13491574 | -7.1E-5 | -0.05 | 0.1348268 | 0.13576941 | 0.13385011 | 0 |
| 1733529000 | 0.13498674 | 0.00417498 | 3.19 | 0.13059571 | 0.13774102 | 0.13025556 | 0 |
| 1733442600 | 0.13081176 | -0.002787 | -2.09 | 0.13316169 | 0.13988988 | 0.12627557 | 334839 |
| 1733356200 | 0.13359855 | 0.00390245 | 3.01 | 0.12956016 | 0.13397305 | 0.12783456 | 0 |
| 1733269800 | 0.1296961 | 0.1287394 | 13,456.61 | 0.12941428 | 0.12990082 | 0.1265355 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | -0.129268 | -99.25 | 0.13023427 | 0.13151134 | 0.00096853 | 47667 |
| 1733010600 | 0.13024154 | 0.12926761 | 13,272.78 | 0.13160485 | 0.13160485 | 0.12980202 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 123532 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 42932 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.12823983 | 0.00090712 | 651421 |
|
TNCC/BTC 0,00000135 BTC
+0,00%
|
TNCC/EUR 0,112472 €
-1,18%
|
|
TNCC/USD $ 0,117668
-1,66%
|
TNCC/GBP £ 0,092867
-1,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
