Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01215 | Gate.io | 1296.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,75 | 1743471032 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 1 | https://gate.io/trade/GDAO_USDT | 100 | 2 Stundes vor |
| 9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 2 | https://gate.io/trade/GDAO_ETH | 0 | 3 Stundes vor |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743465721 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 3 Stundes vor |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07540493 | -0.0088161 | -11.6916758626 | 0.03702687 | 0.07591518 | 0 | CX |
| 4 | 0.07768116 | -0.01109233 | -14.2793053039 | 0.03702687 | 0.34903594 | 0 | CX |
| 12 | 0.13369986 | -0.06711103 | -50.1952881626 | 0.03702687 | 0.530162 | 0 | CX |
| 26 | 0.09432982 | -0.02774099 | -29.408505179 | 0.02286499 | 0.6351256 | 5135.94846126 | CX |
| 52 | 0.15373038 | -0.08714155 | -56.6846644105 | 0.02271395 | 0.89134792 | 44426.4037643 | CX |
| 156 | 0.54240779 | -0.47581896 | -87.7234746205 | 0.02271395 | 386.01088291 | 73070.0496614 | CX |
| 260 | 1.4191018 | -1.35251297 | -95.3076777156 | 0.02271395 | 479.35924572 | 56628.508526 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.06607458 | 0.00073024 | 1.12 | 0.03719137 | 0.06710307 | 0.03702687 | 0 |
| 1743378600 | 0.06534434 | -0.000756 | -1.14 | 0.06618837 | 0.06690157 | 0.0643818 | 0 |
| 1743292200 | 0.06610067 | -0.002632 | -3.83 | 0.06869581 | 0.06927928 | 0.06539109 | 0 |
| 1743205800 | 0.06873278 | -0.003789 | -5.22 | 0.07252964 | 0.07301562 | 0.06758397 | 0 |
| 1743119400 | 0.07252131 | -0.000161 | -0.22 | 0.07280942 | 0.07382088 | 0.07208607 | 0 |
| 1743033000 | 0.07268185 | -0.002233 | -2.98 | 0.07482509 | 0.07529439 | 0.07184724 | 0 |
| 1742946600 | 0.07491496 | -0.000137 | -0.18 | 0.07540493 | 0.07591518 | 0.07397345 | 0 |
| 1742860200 | 0.07505195 | 0.00278505 | 3.85 | 0.07248471 | 0.07616995 | 0.0717465 | 0 |
| 1742773800 | 0.0722669 | 0.00058418 | 0.81 | 0.07176752 | 0.07319465 | 0.07175266 | 0 |
| 1742687400 | 0.07168272 | 0.00044612 | 0.63 | 0.07123696 | 0.07263365 | 0.07123696 | 0 |
| 1742601000 | 0.0712366 | -0.000448 | -0.62 | 0.07194256 | 0.07229118 | 0.0702545 | 0 |
| 1742514600 | 0.07168489 | -0.003063 | -4.10 | 0.07458192 | 0.07486966 | 0.07079628 | 0 |
| 1742428200 | 0.07474789 | 0.00488479 | 6.99 | 0.07010265 | 0.07495156 | 0.06987072 | 0 |
| 1742341800 | 0.0698631 | -0.000117 | -0.17 | 0.06984643 | 0.0700954 | 0.06790288 | 0 |
| 1742255400 | 0.0699798 | 0.00162718 | 2.38 | 0.03719137 | 0.07066655 | 0.03702687 | 0 |
| 1742169000 | 0.06835262 | -0.001921 | -2.73 | 0.07018637 | 0.07033205 | 0.06747308 | 0 |
| 1742082600 | 0.07027407 | 0.00093355 | 1.35 | 0.06932168 | 0.07079302 | 0.06902052 | 0 |
| 1741996200 | 0.06934052 | 0.0017975 | 2.66 | 0.06753034 | 0.07047266 | 0.0674883 | 0 |
| 1741909800 | 0.06754302 | -0.001526 | -2.21 | 0.06919411 | 0.06938292 | 0.06609487 | 0 |
| 1741823400 | 0.06906909 | -0.000561 | -0.81 | 0.06957029 | 0.07078433 | 0.06646379 | 0 |
| 1741737000 | 0.06963044 | -0.221517 | -76.08 | 0.06739661 | 0.07106845 | 0.06425823 | 0 |
| 1741650600 | 0.29114745 | 0.21833477 | 299.86 | 0.03719137 | 0.33245305 | 0.03702687 | 0 |
| 1741564200 | 0.07281268 | -0.006696 | -8.42 | 0.07973524 | 0.08005959 | 0.07231945 | 0 |
| 1741477800 | 0.07950838 | -0.251139 | -75.95 | 0.07744234 | 0.08084636 | 0.07632651 | 0 |
| 1741391400 | 0.33064747 | 0.25079517 | 314.07 | 0.03719137 | 0.34903594 | 0.03702687 | 0 |
| 1741305000 | 0.0798523 | -0.001643 | -2.02 | 0.08122579 | 0.0840681 | 0.07900175 | 0 |
| 1741218600 | 0.08149506 | 0.00283252 | 3.60 | 0.07848496 | 0.08222602 | 0.07810336 | 0 |
| 1741132200 | 0.07866254 | -0.254708 | -76.40 | 0.07768116 | 0.08044301 | 0.07291995 | 0 |
| 1741045800 | 0.33337054 | 0.24219179 | 265.62 | 0.03719137 | 0.36975604 | 0.03702687 | 0 |
| 1740959400 | 0.09117875 | 0.01114416 | 13.92 | 0.08025674 | 0.0923946 | 0.07891948 | 0 |
| 1740873000 | 0.08003459 | -0.000931 | -1.15 | 0.08086811 | 0.08256269 | 0.07775002 | 0 |
| 1740786600 | 0.08096523 | -0.002477 | -2.97 | 0.08358574 | 0.08368577 | 0.075356 | 0 |
| 1740700200 | 0.08344187 | -0.000974 | -1.15 | 0.08485704 | 0.08616422 | 0.08107431 | 0 |
| 1740613800 | 0.08441564 | -0.006104 | -6.74 | 0.09037567 | 0.09066015 | 0.08201981 | 0 |
| 1740527400 | 0.0905199 | -0.298762 | -76.75 | 0.0911802 | 0.09162704 | 0.08502991 | 0 |
| 1740441000 | 0.3892817 | 0.2871197 | 281.04 | 0.03719137 | 0.42331082 | 0.03702687 | 0 |
| 1740354600 | 0.102162 | 0.00191492 | 1.91 | 0.10019091 | 0.10291217 | 0.09953569 | 0 |
| 1740268200 | 0.10024708 | 0.00382332 | 3.97 | 0.09644406 | 0.1012908 | 0.09623604 | 0 |
| 1740181800 | 0.09642376 | -0.002951 | -2.97 | 0.0992436 | 0.10299009 | 0.09488211 | 0 |
| 1740095400 | 0.09937479 | 0.00098863 | 1.00 | 0.09843508 | 0.10030253 | 0.09818032 | 0 |
| 1740009000 | 0.09838616 | 0.00179787 | 1.86 | 0.09675935 | 0.09913923 | 0.09626286 | 0 |
| 1739922600 | 0.09658829 | -0.327431 | -77.22 | 0.0994132 | 0.09966579 | 0.09447514 | 0 |
| 1739836200 | 0.42401944 | 0.32760365 | 339.78 | 0.03719137 | 0.44054353 | 0.03702687 | 0 |
| 1739749800 | 0.09641579 | -0.001089 | -1.12 | 0.09762584 | 0.09877212 | 0.09627228 | 0 |
| 1739663400 | 0.09750444 | -0.001286 | -1.30 | 0.0987935 | 0.09926643 | 0.09702535 | 0 |
| 1739577000 | 0.0987906 | 0.00179569 | 1.85 | 0.09686988 | 0.101044 | 0.09658467 | 0 |
| 1739490600 | 0.09699491 | -0.002126 | -2.14 | 0.09912111 | 0.09987707 | 0.09471215 | 0 |
| 1739404200 | 0.09912074 | 0.00472968 | 5.01 | 0.09452877 | 0.10115598 | 0.09275048 | 0 |
| 1739317800 | 0.09439106 | -0.316991 | -77.06 | 0.09656329 | 0.09872174 | 0.09364887 | 0 |
| 1739231400 | 0.41138191 | 0.31604571 | 331.51 | 0.03719137 | 0.41657276 | 0.03702687 | 0 |
| 1739145000 | 0.0953362 | -0.000242 | -0.25 | 0.09536556 | 0.09718553 | 0.0920043 | 0 |
| 1739058600 | 0.09557828 | 0.00045227 | 0.48 | 0.09506078 | 0.09649081 | 0.09385906 | 0 |
| 1738972200 | 0.09512601 | -0.001953 | -2.01 | 0.09769434 | 0.10140858 | 0.09306649 | 0 |
| 1738885800 | 0.09707934 | -0.003921 | -3.88 | 0.10110271 | 0.10348948 | 0.09664881 | 0 |
| 1738799400 | 0.10100015 | 0.00239003 | 2.42 | 0.09887286 | 0.10229863 | 0.09835499 | 0 |
| 1738713000 | 0.09861012 | -0.347276 | -77.88 | 0.10449659 | 0.10474628 | 0.09555763 | 0 |
| 1738626600 | 0.44588602 | 0.34277996 | 332.45 | 0.03719137 | 0.45120993 | 0.03702687 | 0 |
| 1738540200 | 0.10310606 | -0.010214 | -9.01 | 0.11314055 | 0.11453543 | 0.09996115 | 0 |
| 1738453800 | 0.11331958 | -0.005842 | -4.90 | 0.11962026 | 0.12059983 | 0.11247627 | 0 |
| 1738367400 | 0.1191611 | 0.00128471 | 1.09 | 0.11787386 | 0.12454455 | 0.11649348 | 0 |
| 1738281000 | 0.11787639 | 0.00486775 | 4.31 | 0.11271219 | 0.11897193 | 0.11208669 | 0 |
| 1738194600 | 0.11300864 | 0.00171343 | 1.54 | 0.11199827 | 0.11477171 | 0.11094441 | 0 |
| 1738108200 | 0.11129521 | -0.378725 | -77.29 | 0.11597089 | 0.11672722 | 0.11023229 | 0 |
| 1738021800 | 0.4900199 | 0.37271139 | 317.72 | 0.03719137 | 0.5146606 | 0.03702687 | 0 |
| 1737935400 | 0.11730851 | -0.003118 | -2.59 | 0.12008558 | 0.12175154 | 0.11730851 | 0 |
| 1737849000 | 0.12042624 | 0.00039973 | 0.33 | 0.1199678 | 0.1213779 | 0.11863526 | 0 |
| 1737762600 | 0.12002651 | -0.000673 | -0.56 | 0.12097238 | 0.1238049 | 0.1187563 | 0 |
| 1737676200 | 0.12069913 | 0.00311157 | 2.65 | 0.11755096 | 0.12122098 | 0.11566575 | 0 |
| 1737589800 | 0.11758756 | -0.002792 | -2.32 | 0.12077451 | 0.12195267 | 0.11708527 | 0 |
| 1737503400 | 0.12037985 | -0.384052 | -76.14 | 0.1184305 | 0.12190483 | 0.11616659 | 0 |
| 1737417000 | 0.50443206 | 0.38759612 | 331.74 | 0.03719137 | 0.530162 | 0.03702687 | 0 |
| 1737330600 | 0.11683594 | -0.003149 | -2.62 | 0.11948762 | 0.12478084 | 0.113408 | 0 |
| 1737244200 | 0.11998484 | -0.006137 | -4.87 | 0.12598691 | 0.12666061 | 0.11714724 | 0 |
| 1737157800 | 0.12612136 | 0.00646848 | 5.41 | 0.11983372 | 0.12776593 | 0.11983372 | 0 |
| 1737071400 | 0.11965288 | -0.005041 | -4.04 | 0.12484897 | 0.12520775 | 0.11839789 | 0 |
| 1736985000 | 0.1246935 | 0.0078032 | 6.68 | 0.11677361 | 0.12591116 | 0.11547368 | 0 |
| 1736898600 | 0.1168903 | -0.367295 | -75.86 | 0.11359645 | 0.11785284 | 0.11334386 | 0 |
| 1736812200 | 0.4841854 | 0.3659524 | 309.52 | 0.03719137 | 0.51203655 | 0.03702687 | 0 |
| 1736725800 | 0.118233 | -0.000922 | -0.77 | 0.11894584 | 0.11946443 | 0.11694068 | 0 |
| 1736639400 | 0.11915494 | -0.387206 | -76.47 | 0.11836527 | 0.12020518 | 0.11679137 | 0 |
| 1736553000 | 0.50636142 | 0.389931 | 334.90 | 0.03719137 | 0.5138901 | 0.03702687 | 0 |
| 1736466600 | 0.11643042 | -0.004246 | -3.52 | 0.12042044 | 0.12157577 | 0.11480505 | 0 |
| 1736380200 | 0.1206763 | -0.001711 | -1.40 | 0.12252816 | 0.12366646 | 0.1164373 | 0 |
| 1736293800 | 0.12238719 | -0.447952 | -78.54 | 0.13369986 | 0.13411264 | 0.12170624 | 0 |
| 1736207400 | 0.57033969 | 0.43844023 | 332.40 | 0.03719137 | 0.57768425 | 0.03702687 | 51040 |
| 1736121000 | 0.13189946 | -0.00064 | -0.48 | 0.1324764 | 0.13296927 | 0.13051074 | 0 |
| 1736034600 | 0.13253982 | 0.00189426 | 1.45 | 0.13070789 | 0.13298702 | 0.12955328 | 0 |
| 1735948200 | 0.13064556 | -0.402609 | -75.50 | 0.12509105 | 0.13145806 | 0.12415534 | 0 |
| 1735861800 | 0.53325485 | 0.41182005 | 339.13 | 0.03719137 | 0.54008729 | 0.03702687 | 51040 |
| 1735775400 | 0.1214348 | 0.00065087 | 0.54 | 0.12088866 | 0.12200739 | 0.1200218 | 0 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0,066589
+0,76%
|
GDAO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
