GovernorGDAO

US$ 0,119373

-0,000185

(

-0,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2307

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:37:30

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

393,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,038586

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.11.2020

Tagesbereich 0,119043-0,1206

52-Wochen-Bereich 0,022714-0,891348

Umlaufendes Angebot 2.962.391 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	1	https://gate.io/trade/GDAO_ETH	6 Stundes vor
0.02356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738384975	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	2	https://gate.io/trade/GDAO_USDT	53 Minutes vor
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	6 Stundes vor
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368123	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1199678	-0.00059433	-0.495407934462	0.03702687	0.5146606	0	CX
4	0.13070789	-0.01133442	-8.67156527429	0.03702687	0.57768425	1822.8636605	CX
12	0.02872558	0.09064789	315.565046902	0.02766602	0.6351256	5201.25697562	CX
26	0.03495711	0.08441636	241.48552326	0.02271395	0.6351256	9171.22484794	CX
52	0.05073321	0.06864026	135.296504992	0.02271395	0.89134792	76937.587455	CX
156	0.7392065	-0.61983303	-83.8511336142	0.02271395	402.69013467	74694.6833997	CX
260	1.4191018	-1.29972833	-91.5880967807	0.02271395	479.35924572	58939.0769928	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.1191611	0.00128471	1.09	0.11787386	0.12454455	0.11649348	0
1738281000	0.11787639	0.00486775	4.31	0.11271219	0.11897193	0.11208669	0
1738194600	0.11300864	0.00171343	1.54	0.11199827	0.11477171	0.11094441	0
1738108200	0.11129521	-0.378725	-77.29	0.11597089	0.11672722	0.11023229	0
1738021800	0.4900199	0.37271139	317.72	0.03719137	0.5146606	0.03702687	0
1737935400	0.11730851	-0.003118	-2.59	0.12008558	0.12175154	0.11730851	0
1737849000	0.12042624	0.00039973	0.33	0.1199678	0.1213779	0.11863526	0
1737762600	0.12002651	-0.000673	-0.56	0.12097238	0.1238049	0.1187563	0
1737676200	0.12069913	0.00311157	2.65	0.11755096	0.12122098	0.11566575	0
1737589800	0.11758756	-0.002792	-2.32	0.12077451	0.12195267	0.11708527	0
1737503400	0.12037985	-0.384052	-76.14	0.1184305	0.12190483	0.11616659	0
1737417000	0.50443206	0.38759612	331.74	0.03719137	0.530162	0.03702687	0
1737330600	0.11683594	-0.003149	-2.62	0.11948762	0.12478084	0.113408	0
1737244200	0.11998484	-0.006137	-4.87	0.12598691	0.12666061	0.11714724	0
1737157800	0.12612136	0.00646848	5.41	0.11983372	0.12776593	0.11983372	0
1737071400	0.11965288	-0.005041	-4.04	0.12484897	0.12520775	0.11839789	0
1736985000	0.1246935	0.0078032	6.68	0.11677361	0.12591116	0.11547368	0
1736898600	0.1168903	-0.367295	-75.86	0.11359645	0.11785284	0.11334386	0
1736812200	0.4841854	0.3659524	309.52	0.03719137	0.51203655	0.03702687	0
1736725800	0.118233	-0.000922	-0.77	0.11894584	0.11946443	0.11694068	0
1736639400	0.11915494	-0.387206	-76.47	0.11836527	0.12020518	0.11679137	0
1736553000	0.50636142	0.389931	334.90	0.03719137	0.5138901	0.03702687	0
1736466600	0.11643042	-0.004246	-3.52	0.12042044	0.12157577	0.11480505	0
1736380200	0.1206763	-0.001711	-1.40	0.12252816	0.12366646	0.1164373	0
1736293800	0.12238719	-0.447952	-78.54	0.13369986	0.13411264	0.12170624	0
1736207400	0.57033969	0.43844023	332.40	0.03719137	0.57768425	0.03702687	51040
1736121000	0.13189946	-0.00064	-0.48	0.1324764	0.13296927	0.13051074	0
1736034600	0.13253982	0.00189426	1.45	0.13070789	0.13298702	0.12955328	0
1735948200	0.13064556	-0.402609	-75.50	0.12509105	0.13145806	0.12415534	0
1735861800	0.53325485	0.41182005	339.13	0.03719137	0.54008729	0.03702687	51040
1735775400	0.1214348	0.00065087	0.54	0.12088866	0.12200739	0.1200218	0
1735689000	0.12078393	-0.398028	-76.72	0.12162578	0.12474822	0.12007326	0
1735602600	0.51881174	0.4882817	1,599.35	0.03719137	0.5291656	0.03702687	51040
1735516200	0.03053004	-0.09251	-75.19	0.12302827	0.12302827	0.0302413	133
1735429800	0.12304023	0.00253064	2.10	0.12065963	0.12339973	0.12045523	0
1735343400	0.12050959	-0.000166	-0.14	0.12072015	0.12432276	0.11977791	0
1735257000	0.12067557	-0.005877	-4.64	0.12706505	0.12722921	0.11968839	0
1735170600	0.12655261	-5.4E-5	-0.04	0.12636054	0.1283146	0.12474387	0
1735084200	0.12660661	-0.401898	-76.04	0.12376721	0.1280312	0.12171167	0
1734997800	0.52850495	0.40988854	345.56	0.03719137	0.53423578	0.03702687	51040
1734911400	0.11861641	-0.002219	-1.84	0.12137102	0.1229413	0.11769556	0
1734825000	0.12083539	-0.004773	-3.80	0.12588688	0.12876724	0.11933469	0
1734738600	0.12560856	0.00093101	0.75	0.12385527	0.12645042	0.11290644	0
1734652200	0.12467755	-0.006722	-5.12	0.13114676	0.13467037	0.12087996	0
1734565800	0.13139935	-0.009206	-6.55	0.14088807	0.14143855	0.13128882	0
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0
1733874600	0.13117031	-0.442893	-77.15	0.13403001	0.13683245	0.12751986	0
1733788200	0.5740638	0.42934987	296.69	0.03719137	0.6096788	0.03702687	51040
1733701800	0.14471393	-0.000521	-0.36	0.14508865	0.14543293	0.14260476	0
1733615400	0.14523542	-0.00033	-0.23	0.14510677	0.1458178	0.1442178	0
1733529000	0.14556557	0.00818662	5.96	0.13733148	0.14829408	0.13727385	0
1733442600	0.13737895	-0.001571	-1.13	0.13891371	0.14324584	0.13556006	0
1733356200	0.13895032	0.00769049	5.86	0.13121308	0.14120444	0.13121308	0
1733269800	0.13125983	-0.000639	-0.48	0.1318085	0.1330142	0.12757639	0
1733183400	0.1318991	-0.002647	-1.97	0.13443916	0.13623014	0.12951813	0
1733097000	0.13454607	0.00029282	0.22	0.13464102	0.13569814	0.13274748	0
1733010600	0.13425325	0.00396973	3.05	0.12997983	0.13531218	0.12960076	0
1732924200	0.13028352	0.00050917	0.39	0.12978957	0.13221729	0.12829539	0
1732837800	0.12977435	-0.00307	-2.31	0.13231368	0.13259128	0.12814174	0
1732751400	0.1328446	0.01230348	10.21	0.12082126	0.13349185	0.11964744	0
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0
1731714600	0.11217802	0.00135357	1.22	0.11135863	0.11346562	0.10929295	0
1731628200	0.11082445	-0.004959	-4.28	0.11566612	0.11750493	0.11008407	0
1731541800	0.11578317	0.08782733	314.16	0.11760532	0.12093469	0.11311228	0
1731455400	0.02795584	-0.000978	-3.38	0.02885945	0.02958305	0.02766602	0
1731369000	0.02893384	-6.6E-5	-0.23	0.02896693	0.03079267	0.02838927	5939
1731282600	0.02900033	-0.000495	-1.68	0.02930008	0.03181315	0.02815767	11295
1731196200	0.02949513	0.00079022	2.75	0.02872558	0.02998613	0.02846083	10987
1731109800	0.02870491	0.00085656	3.08	0.02814192	0.0292528	0.02775187	7780
1731023400	0.02784835	0.00197852	7.65	0.02576789	0.0288713	0.02569436	14782
1730937000	0.02586983	0.00232502	9.87	0.02353714	0.02650292	0.02352793	9132
1730850600	0.02354481	0.00033912	1.46	0.02335643	0.02402155	0.02286499	5233
1730764200	0.02320569	-0.00063	-2.64	0.03719137	0.03751254	0.02292304	53994
1730677800	0.02383532	-0.000539	-2.21	0.02444178	0.02445864	0.02314502	12846
1730591400	0.02437387	1.6E-5	0.07	0.02439346	0.02473049	0.02348608	12000
1730505000	0.02435776	-6.3E-5	-0.26	0.02445835	0.02507702	0.02371371	10798