Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 3610858.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.976.180,87 | 1735417298 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 72.9809190696 | Kürzlich |
| 2.27 | OKX | 373056.27505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 822.132,36 | 1735417299 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 7.54003316215 | Kürzlich |
| 2.27 | DigiFinex | 283366.0581 | /cdn/crypto/logos/exchanges/DGFX.png | $ 623.233,02 | 1735416706 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 5.72725783748 | 10 Minutes vor |
| 2.26 | Kucoin | 249052.967581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 550.239,46 | 1735416703 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 5.03373823277 | 10 Minutes vor |
| 2.17 | Bitvavo | 203996.041461 | /cdn/crypto/logos/exchanges/BITV.png | € 432.188,21 | 1735417299 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 5 | https://account.bitvavo.com/markets/THETA-EUR | 4.12306941455 | Kürzlich |
| 2.39E-5 | Binance | 94469 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,21 | 1735417299 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.90936177846 | Kürzlich |
| 2.27 | HTX | 54970.5007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120.953,87 | 1735417297 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/theta_usdt | 1.11103719717 | Kürzlich |
| 2.27 | Gate.io | 51734.052 | /cdn/crypto/logos/exchanges/GATE.png | $ 113.973,26 | 1735415955 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 8 | https://gate.io/trade/THETA_USDT | 1.04562365997 | 22 Minutes vor |
| 2.27 | Crypto.com | 21176.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46.569,73 | 1735417299 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 9 | https://crypto.com/exchange/trade/THETA_USDT | 0.428015248495 | Kürzlich |
| 2.26 | Crypto.com | 4836.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.727,85 | 1735417097 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 10 | https://crypto.com/exchange/trade/THETA_USD | 0.0977610855014 | Kürzlich |
| 2.389E-5 | HitBTC | 157.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003684 | 1735417040 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00318331389247 | Kürzlich |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735344140 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 20 Stundes vor |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735344122 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 20 Stundes vor |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735344130 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 20 Stundes vor |
| 2.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344121 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 15 | https://hitbtc.com/THETA-to-USD | 0 | 20 Stundes vor |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735344137 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 20 Stundes vor |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735344137 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 20 Stundes vor |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735344140 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.44 | 5783.88571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.04 | 6441.61071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.04 | 3888.42235294 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.04 | 2589.96141304 | CX |
| 52 | 1.38 | 0.99 | 71.7391304348 | 0.88204 | 3.7 | 2579.0138587 | CX |
| 156 | 4.03472167 | -1.66472167 | -41.2598886902 | 0.5621445 | 5.39928727 | 646176.348302 | CX |
| 260 | 0.08510489 | 2.28489511 | 2684.79885233 | 0.04150754 | 150.63525594 | 4752038.3403 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
| 1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
| 1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
| 1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
| 1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
| 1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
| 1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
| 1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
| 1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
| 1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
| 1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
| 1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
| 1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.3 | 0 | 0.00 | 1.38 | 1.4 | 1.33 | 0 |
| 1729468200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 2029 |
| 1729295400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.24 | 1019 |
| 1729209000 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 649 |
| 1729122600 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 1046 |
| 1728949800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.27 | 6958 |
| 1728863400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 11634 |
| 1728345000 | 1.31 | 0.03 | 2.34 | 1.34 | 1.37 | 1.3 | 6675 |
| 1728258600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 5075 |
| 1727999400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.26 | 1.19 | 11263 |
| 1727913000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
THETA/BTC 0,00002390 BTC
+3,82%
|
THETA/EUR 2,17 €
+4,33%
|
|
THETA/USD $ 2,37
+0,00%
|
THETA/GBP £ 1,80
+4,59%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
