GovernorGDAO

US$ 0,41804

0,321539

(

333,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2083

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:37:30

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

393,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,031056

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.11.2020

Tagesbereich 0,037027-0,41804

52-Wochen-Bereich 0,022714-0,891348

Umlaufendes Angebot 2.962.391 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	1	https://gate.io/trade/GDAO_ETH	9 Stundes vor
0.02024	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	2	https://gate.io/trade/GDAO_USDT	9 Stundes vor
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	9 Stundes vor
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03719137	0.38084815	1024.02291177	0.03702687	0.41657276	0	CX
4	0.03719137	0.38084815	1024.02291177	0.03702687	0.530162	0	CX
12	0.03719137	0.38084815	1024.02291177	0.0302413	0.6351256	4256.2478745	CX
26	0.09399967	0.32403985	344.724454884	0.02271395	0.6351256	6488.35482098	CX
52	0.04904847	0.36899105	752.298797496	0.02271395	0.89134792	66874.2037595	CX
156	0.8097939	-0.39175438	-48.3770475426	0.02271395	386.01088291	74058.4372207	CX
260	1.4191018	-1.00106228	-70.541963938	0.02271395	479.35924572	58294.0528944	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.09641579	-0.001089	-1.12	0.09762584	0.09877212	0.09627228	0
1739663400	0.09750444	-0.001286	-1.30	0.0987935	0.09926643	0.09702535	0
1739577000	0.0987906	0.00179569	1.85	0.09686988	0.101044	0.09658467	0
1739490600	0.09699491	-0.002126	-2.14	0.09912111	0.09987707	0.09471215	0
1739404200	0.09912074	0.00472968	5.01	0.09452877	0.10115598	0.09275048	0
1739317800	0.09439106	-0.316991	-77.06	0.09656329	0.09872174	0.09364887	0
1739231400	0.41138191	0.31604571	331.51	0.03719137	0.41657276	0.03702687	0
1739145000	0.0953362	-0.000242	-0.25	0.09536556	0.09718553	0.0920043	0
1739058600	0.09557828	0.00045227	0.48	0.09506078	0.09649081	0.09385906	0
1738972200	0.09512601	-0.001953	-2.01	0.09769434	0.10140858	0.09306649	0
1738885800	0.09707934	-0.003921	-3.88	0.10110271	0.10348948	0.09664881	0
1738799400	0.10100015	0.00239003	2.42	0.09887286	0.10229863	0.09835499	0
1738713000	0.09861012	-0.347276	-77.88	0.10449659	0.10474628	0.09555763	0
1738626600	0.44588602	0.34277996	332.45	0.03719137	0.45120993	0.03702687	0
1738540200	0.10310606	-0.010214	-9.01	0.11314055	0.11453543	0.09996115	0
1738453800	0.11331958	-0.005842	-4.90	0.11962026	0.12059983	0.11247627	0
1738367400	0.1191611	0.00128471	1.09	0.11787386	0.12454455	0.11649348	0
1738281000	0.11787639	0.00486775	4.31	0.11271219	0.11897193	0.11208669	0
1738194600	0.11300864	0.00171343	1.54	0.11199827	0.11477171	0.11094441	0
1738108200	0.11129521	-0.378725	-77.29	0.11597089	0.11672722	0.11023229	0
1738021800	0.4900199	0.37271139	317.72	0.03719137	0.5146606	0.03702687	0
1737935400	0.11730851	-0.003118	-2.59	0.12008558	0.12175154	0.11730851	0
1737849000	0.12042624	0.00039973	0.33	0.1199678	0.1213779	0.11863526	0
1737762600	0.12002651	-0.000673	-0.56	0.12097238	0.1238049	0.1187563	0
1737676200	0.12069913	0.00311157	2.65	0.11755096	0.12122098	0.11566575	0
1737589800	0.11758756	-0.002792	-2.32	0.12077451	0.12195267	0.11708527	0
1737503400	0.12037985	-0.384052	-76.14	0.1184305	0.12190483	0.11616659	0
1737417000	0.50443206	0.38759612	331.74	0.03719137	0.530162	0.03702687	0
1737330600	0.11683594	-0.003149	-2.62	0.11948762	0.12478084	0.113408	0
1737244200	0.11998484	-0.006137	-4.87	0.12598691	0.12666061	0.11714724	0
1737157800	0.12612136	0.00646848	5.41	0.11983372	0.12776593	0.11983372	0
1737071400	0.11965288	-0.005041	-4.04	0.12484897	0.12520775	0.11839789	0
1736985000	0.1246935	0.0078032	6.68	0.11677361	0.12591116	0.11547368	0
1736898600	0.1168903	-0.367295	-75.86	0.11359645	0.11785284	0.11334386	0
1736812200	0.4841854	0.3659524	309.52	0.03719137	0.51203655	0.03702687	0
1736725800	0.118233	-0.000922	-0.77	0.11894584	0.11946443	0.11694068	0
1736639400	0.11915494	-0.387206	-76.47	0.11836527	0.12020518	0.11679137	0
1736553000	0.50636142	0.389931	334.90	0.03719137	0.5138901	0.03702687	0
1736466600	0.11643042	-0.004246	-3.52	0.12042044	0.12157577	0.11480505	0
1736380200	0.1206763	-0.001711	-1.40	0.12252816	0.12366646	0.1164373	0
1736293800	0.12238719	-0.447952	-78.54	0.13369986	0.13411264	0.12170624	0
1736207400	0.57033969	0.43844023	332.40	0.03719137	0.57768425	0.03702687	51040
1736121000	0.13189946	-0.00064	-0.48	0.1324764	0.13296927	0.13051074	0
1736034600	0.13253982	0.00189426	1.45	0.13070789	0.13298702	0.12955328	0
1735948200	0.13064556	-0.402609	-75.50	0.12509105	0.13145806	0.12415534	0
1735861800	0.53325485	0.41182005	339.13	0.03719137	0.54008729	0.03702687	51040
1735775400	0.1214348	0.00065087	0.54	0.12088866	0.12200739	0.1200218	0
1735689000	0.12078393	-0.398028	-76.72	0.12162578	0.12474822	0.12007326	0
1735602600	0.51881174	0.4882817	1,599.35	0.03719137	0.5291656	0.03702687	51040
1735516200	0.03053004	-0.09251	-75.19	0.12302827	0.12302827	0.0302413	133
1735429800	0.12304023	0.00253064	2.10	0.12065963	0.12339973	0.12045523	0
1735343400	0.12050959	-0.000166	-0.14	0.12072015	0.12432276	0.11977791	0
1735257000	0.12067557	-0.005877	-4.64	0.12706505	0.12722921	0.11968839	0
1735170600	0.12655261	-5.4E-5	-0.04	0.12636054	0.1283146	0.12474387	0
1735084200	0.12660661	-0.401898	-76.04	0.12376721	0.1280312	0.12171167	0
1734997800	0.52850495	0.40988854	345.56	0.03719137	0.53423578	0.03702687	51040
1734911400	0.11861641	-0.002219	-1.84	0.12137102	0.1229413	0.11769556	0
1734825000	0.12083539	-0.004773	-3.80	0.12588688	0.12876724	0.11933469	0
1734738600	0.12560856	0.00093101	0.75	0.12385527	0.12645042	0.11290644	0
1734652200	0.12467755	-0.006722	-5.12	0.13114676	0.13467037	0.12087996	0
1734565800	0.13139935	-0.009206	-6.55	0.14088807	0.14143855	0.13128882	0
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0
1733874600	0.13117031	-0.442893	-77.15	0.13403001	0.13683245	0.12751986	0
1733788200	0.5740638	0.42934987	296.69	0.03719137	0.6096788	0.03702687	51040
1733701800	0.14471393	-0.000521	-0.36	0.14508865	0.14543293	0.14260476	0
1733615400	0.14523542	-0.00033	-0.23	0.14510677	0.1458178	0.1442178	0
1733529000	0.14556557	0.00818662	5.96	0.13733148	0.14829408	0.13727385	0
1733442600	0.13737895	-0.001571	-1.13	0.13891371	0.14324584	0.13556006	0
1733356200	0.13895032	0.00769049	5.86	0.13121308	0.14120444	0.13121308	0
1733269800	0.13125983	-0.000639	-0.48	0.1318085	0.1330142	0.12757639	0
1733183400	0.1318991	-0.002647	-1.97	0.13443916	0.13623014	0.12951813	0
1733097000	0.13454607	0.00029282	0.22	0.13464102	0.13569814	0.13274748	0
1733010600	0.13425325	0.00396973	3.05	0.12997983	0.13531218	0.12960076	0
1732924200	0.13028352	0.00050917	0.39	0.12978957	0.13221729	0.12829539	0
1732837800	0.12977435	-0.00307	-2.31	0.13231368	0.13259128	0.12814174	0
1732751400	0.1328446	0.01230348	10.21	0.12082126	0.13349185	0.11964744	0
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0