Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824121 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 110.85866967 | -18.11859381 | -16.3438672536 | 87.70097797 | 114.73790453 | 0 | CX |
| 4 | 135.28256579 | -42.54248993 | -31.4471341385 | 87.70097797 | 168.79389085 | 0 | CX |
| 12 | 178.99184331 | -86.25176745 | -48.1875407588 | 87.70097797 | 206.40375201 | 0 | CX |
| 26 | 116.77570226 | -24.0356264 | -20.5827290565 | 87.70097797 | 206.40375201 | 0 | CX |
| 52 | 187.86371501 | -95.12363915 | -50.6343862863 | 87.70097797 | 224.89594963 | 0.00857177 | CX |
| 156 | 172.79766379 | -80.05758793 | -46.3302490173 | 41.32060153 | 224.89594963 | 0.1224332 | CX |
| 260 | 0 | 0 | 0 | 0 | 459.45230556 | 6.36961952 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 94.26694032 | -0.77 | -0.81 | 94.95098747 | 96.60793466 | 90.71118112 | 0 |
| 1741737000 | 95.03309292 | 1.96 | 2.10 | 91.9843101 | 96.99570976 | 87.70097797 | 0 |
| 1741650600 | 93.07443296 | -6.3 | -6.34 | 107.11792592 | 111.65647738 | 89.59385465 | 0 |
| 1741564200 | 99.37627298 | -9.14 | -8.42 | 108.82433422 | 109.26701115 | 98.70310728 | 0 |
| 1741477800 | 108.51470767 | 2.81 | 2.66 | 105.69492979 | 110.34081185 | 104.17202221 | 0 |
| 1741391400 | 105.70185434 | -3.28 | -3.01 | 107.11792592 | 111.65647738 | 104.58304403 | 0 |
| 1741305000 | 108.9840936 | -2.24 | -2.02 | 110.85866967 | 114.73790453 | 107.82324135 | 0 |
| 1741218600 | 111.22616572 | 3.87 | 3.60 | 107.11792592 | 112.22379631 | 106.59710043 | 0 |
| 1741132200 | 107.36028536 | 0.79 | 0.74 | 106.0208785 | 109.7903097 | 99.52267787 | 0 |
| 1741045800 | 106.57236988 | -17.87 | -14.36 | 124.44464737 | 124.82599252 | 103.78474172 | 0 |
| 1740959400 | 124.44266892 | 15.21 | 13.92 | 109.53607959 | 126.10208916 | 107.71096463 | 0 |
| 1740873000 | 109.23288299 | -1.27 | -1.15 | 110.37048852 | 112.68329002 | 106.11485461 | 0 |
| 1740786600 | 110.50304429 | -3.38 | -2.97 | 114.07957715 | 114.21608982 | 102.84745368 | 0 |
| 1740700200 | 113.88321655 | -1.33 | -1.15 | 115.81467289 | 117.59873513 | 110.65192223 | 0 |
| 1740613800 | 115.21223657 | -8.33 | -6.74 | 123.34661072 | 123.73488044 | 111.94236259 | 0 |
| 1740527400 | 123.54346594 | -0.9 | -0.73 | 124.44464737 | 125.05450285 | 116.05060239 | 0 |
| 1740441000 | 124.4461312 | -14.99 | -10.75 | 129.01485393 | 168.79389085 | 123.50191861 | 0 |
| 1740354600 | 139.43284753 | 2.61 | 1.91 | 136.74265776 | 140.45669251 | 135.84840089 | 0 |
| 1740268200 | 136.81932248 | 5.22 | 3.97 | 131.62887359 | 138.24380245 | 131.34496682 | 0 |
| 1740181800 | 131.60117537 | -4.03 | -2.97 | 135.44974434 | 140.56303389 | 129.49709975 | 0 |
| 1740095400 | 135.62879356 | 1.35 | 1.00 | 134.34626698 | 136.89499798 | 133.99855537 | 0 |
| 1740009000 | 134.27949448 | 2.45 | 1.86 | 132.05918525 | 135.30729634 | 131.38156804 | 0 |
| 1739922600 | 131.82572881 | -3.73 | -2.75 | 135.68122234 | 136.02596627 | 128.94165149 | 0 |
| 1739836200 | 135.55113962 | 3.96 | 3.01 | 129.01485393 | 140.83358616 | 127.38461574 | 0 |
| 1739749800 | 131.59029393 | -1.49 | -1.12 | 133.24180039 | 134.8062553 | 131.39442793 | 0 |
| 1739663400 | 133.07610567 | -1.76 | -1.30 | 134.83543735 | 135.48090484 | 132.4222298 | 0 |
| 1739577000 | 134.83148047 | 2.45 | 1.85 | 132.21004164 | 137.90697229 | 131.8207827 | 0 |
| 1739490600 | 132.38068247 | -2.9 | -2.14 | 135.28256579 | 136.31432454 | 129.26512715 | 0 |
| 1739404200 | 135.28207118 | 6.46 | 5.01 | 129.01485393 | 138.05980712 | 126.58779726 | 0 |
| 1739317800 | 128.82690171 | -2.68 | -2.04 | 131.79160065 | 134.73750436 | 127.81393818 | 0 |
| 1739231400 | 131.51115615 | 1.39 | 1.07 | 163.079215 | 168.79345704 | 130.09458996 | 0 |
| 1739145000 | 130.11684746 | -0.33 | -0.25 | 130.15691096 | 132.6408479 | 125.56939301 | 0 |
| 1739058600 | 130.44724768 | 0.62 | 0.48 | 129.74094302 | 131.69267843 | 128.10081262 | 0 |
| 1738972200 | 129.82997302 | -2.67 | -2.01 | 133.33528189 | 138.40455105 | 127.01909814 | 0 |
| 1738885800 | 132.49592685 | -5.35 | -3.88 | 137.98709928 | 141.24460799 | 131.90832887 | 0 |
| 1738799400 | 137.84712434 | 3.26 | 2.42 | 134.94375719 | 139.61931591 | 134.23695792 | 0 |
| 1738713000 | 134.58516414 | -7.96 | -5.58 | 142.61913224 | 142.95991928 | 130.41905484 | 0 |
| 1738626600 | 142.54147829 | 1.82 | 1.29 | 163.079215 | 168.79345704 | 125.42941807 | 0 |
| 1738540200 | 140.72130944 | -13.94 | -9.01 | 154.41659619 | 156.32035432 | 136.42907432 | 0 |
| 1738453800 | 154.66093408 | -7.97 | -4.90 | 163.26024266 | 164.59717646 | 153.50997405 | 0 |
| 1738367400 | 162.6335704 | 1.75 | 1.09 | 160.87671177 | 169.98101829 | 158.99273809 | 0 |
| 1738281000 | 160.88017405 | 6.64 | 4.31 | 153.83196587 | 162.3753834 | 152.97826711 | 0 |
| 1738194600 | 154.23655775 | 2.34 | 1.54 | 152.85758201 | 156.64284075 | 151.41925293 | 0 |
| 1738108200 | 151.89803647 | -4.75 | -3.03 | 158.27950888 | 159.31176225 | 150.44734212 | 0 |
| 1738021800 | 156.65025992 | -3.45 | -2.16 | 163.079215 | 206.40375201 | 150.16244612 | 0 |
| 1737935400 | 160.10511845 | -4.26 | -2.59 | 163.89532331 | 166.16905054 | 160.10511845 | 0 |
| 1737849000 | 164.36025775 | 0.55 | 0.33 | 163.73457471 | 165.6591065 | 161.91588969 | 0 |
| 1737762600 | 163.8147017 | -0.92 | -0.56 | 165.10563667 | 168.97151703 | 162.0810898 | 0 |
| 1737676200 | 164.73269991 | 4.25 | 2.65 | 160.43601328 | 165.44493989 | 157.86304634 | 0 |
| 1737589800 | 160.485969 | -3.81 | -2.32 | 164.83557901 | 166.4435597 | 159.80043802 | 0 |
| 1737503400 | 164.29694753 | 3.04 | 1.88 | 161.63643442 | 166.37827104 | 158.54659888 | 0 |
| 1737417000 | 161.25756232 | 1.8 | 1.13 | 163.079215 | 169.48294491 | 154.78161918 | 0 |
| 1737330600 | 159.46014558 | -4.3 | -2.62 | 163.079215 | 170.30350472 | 154.78161918 | 0 |
| 1737244200 | 163.75782143 | -8.38 | -4.87 | 171.94957047 | 172.8690525 | 159.88501651 | 0 |
| 1737157800 | 172.13307118 | 8.83 | 5.41 | 163.5515686 | 174.37761636 | 163.5515686 | 0 |
| 1737071400 | 163.30475766 | -6.88 | -4.04 | 170.39649161 | 170.8861566 | 161.59191942 | 0 |
| 1736985000 | 170.18430345 | 10.65 | 6.68 | 159.37507247 | 171.84619675 | 157.60090245 | 0 |
| 1736898600 | 159.53433724 | 4.75 | 3.07 | 155.03881696 | 160.84802433 | 154.69407302 | 0 |
| 1736812200 | 154.78508146 | -6.58 | -4.08 | 164.99138151 | 166.16311521 | 145.745569 | 0 |
| 1736725800 | 161.36687137 | -1.26 | -0.77 | 162.3397714 | 163.04755989 | 159.60308819 | 0 |
| 1736639400 | 162.62516201 | 0.75 | 0.46 | 161.54740442 | 164.05854498 | 159.39930841 | 0 |
| 1736553000 | 161.87434236 | 2.97 | 1.87 | 164.99138151 | 166.16311521 | 158.27901427 | 0 |
| 1736466600 | 158.90667576 | -5.79 | -3.52 | 164.35234397 | 165.92916416 | 156.68834498 | 0 |
| 1736380200 | 164.70153941 | -2.34 | -1.40 | 167.22900213 | 168.78257559 | 158.91607337 | 0 |
| 1736293800 | 167.03659841 | -15.29 | -8.39 | 182.47637851 | 183.03974055 | 166.10722415 | 0 |
| 1736207400 | 182.32700595 | 2.31 | 1.28 | 164.99138151 | 184.67492485 | 163.80827176 | 0 |
| 1736121000 | 180.01915056 | -0.87 | -0.48 | 180.80657143 | 181.47924253 | 178.12380083 | 0 |
| 1736034600 | 180.89312838 | 2.59 | 1.45 | 178.39286927 | 181.50347847 | 176.8170383 | 0 |
| 1735948200 | 178.30779616 | 7.84 | 4.60 | 170.72689183 | 179.41671424 | 169.44980597 | 0 |
| 1735861800 | 170.4716725 | 4.73 | 2.86 | 164.99138151 | 172.65587512 | 163.80827176 | 0 |
| 1735775400 | 165.73676044 | 0.89 | 0.54 | 164.99138151 | 166.51824598 | 163.80827176 | 0 |
| 1735689000 | 164.8484389 | -1.01 | -0.61 | 165.99742049 | 170.25898973 | 163.87850654 | 0 |
| 1735602600 | 165.85447788 | -0.09 | -0.05 | 164.76138735 | 169.67831629 | 163.23204983 | 0 |
| 1735516200 | 165.93955099 | -1.99 | -1.18 | 167.91156545 | 168.45514304 | 164.37014997 | 0 |
| 1735429800 | 167.92788761 | 3.45 | 2.10 | 164.6787873 | 168.41854182 | 164.39982664 | 0 |
| 1735343400 | 164.4740183 | -0.23 | -0.14 | 164.76138735 | 169.67831629 | 163.47539849 | 0 |
| 1735257000 | 164.70055018 | -8.02 | -4.64 | 173.42103849 | 173.64509732 | 163.35322955 | 0 |
| 1735170600 | 172.72165839 | -0.07 | -0.04 | 172.45951451 | 175.12645756 | 170.25305439 | 0 |
| 1735084200 | 172.79535545 | 3.84 | 2.27 | 168.92007748 | 174.73967168 | 166.11464332 | 0 |
| 1734997800 | 168.95321642 | 7.06 | 4.36 | 169.04026798 | 171.07509804 | 154.09707742 | 0 |
| 1734911400 | 161.89016991 | -3.03 | -1.84 | 165.64970888 | 167.79285878 | 160.63336311 | 0 |
| 1734825000 | 164.91867368 | -6.51 | -3.80 | 171.8130578 | 175.74422682 | 162.87048911 | 0 |
| 1734738600 | 171.43319648 | 1.27 | 0.75 | 169.04026798 | 172.58217806 | 154.09707742 | 0 |
| 1734652200 | 170.16254056 | -9.17 | -5.12 | 178.99184331 | 183.80094703 | 164.97951084 | 0 |
| 1734565800 | 179.33658724 | -12.56 | -6.55 | 192.28698968 | 193.03830394 | 179.18573086 | 0 |
| 1734479400 | 191.90119302 | -5.78 | -2.92 | 196.65588952 | 199.87432395 | 190.41983277 | 0 |
| 1734393000 | 197.67726144 | 2.16 | 1.11 | 189.5923484 | 203.03785655 | 186.73794774 | 0 |
| 1734306600 | 195.51482171 | 4.32 | 2.26 | 191.51391253 | 195.51482171 | 189.70066823 | 0 |
| 1734220200 | 191.19340453 | -1.83 | -0.95 | 193.40777843 | 195.02515673 | 189.21298169 | 0 |
| 1734133800 | 193.02396021 | 1.22 | 0.64 | 192.25187229 | 196.04603404 | 190.71758866 | 0 |
|
BDPI/ETH 0,049461 ETH
+0,00%
|
BDPI/USD $ 92,74
-1,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
