ThetaTHETA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,13

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 54

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,12

Börse

OKEX

Angebot

US$ 1,12

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 12.711.300

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 1.130.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.821	Binance	298381.9	/cdn/crypto/logos/exchanges/BINA.png	$ 241.977,04	1743477191	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	38.0821225077	Kürzlich
0.820519	DigiFinex	223272.1759	/cdn/crypto/logos/exchanges/DGFX.png	$ 180.885,46	1743477145	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	28.4959588875	Kürzlich
0.8216	OKX	75123.386532	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.765,96	1743477192	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.5879073399	Kürzlich
9.87E-6	Binance	72570.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,713722	1743477191	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	4	https://www.binance.com/en/trade/THETA_BTC	9.26208550667	Kürzlich
0.8193	Kucoin	40429.9781	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.693,24	1743476520	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	5	https://trade.kucoin.com/THETA-USDT	5.16002940858	11 Minutes vor
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	6	https://crypto.com/exchange/trade/THETA_USDT	2.68442921945	26 Tags vor
0.8154	Gate.io	15506.681	/cdn/crypto/logos/exchanges/GATE.png	$ 12.540,97	1743476031	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.97909901884	19 Minutes vor
0.8206	HTX	13946.0743	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.303,75	1743477186	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	1.77992066541	Kürzlich
0.75918	Bitvavo	12474.7459754	/cdn/crypto/logos/exchanges/BITV.png	€ 9.316,56	1743477192	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	9	https://account.bitvavo.com/markets/THETA-EUR	1.59213680349	Kürzlich
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	1.36721070933	26 Tags vor
9.85E-6	HitBTC	71.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000697	1743476746	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00909993312194	7 Minutes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743465736	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	3 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743465721	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	3 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743465751	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	14	https://www.binance.com/en/trade/THETA_ETH	0	3 Stundes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	3 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	3 Stundes vor
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	3 Stundes vor
0.803953	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	18	https://hitbtc.com/THETA-to-USD	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0