ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Itm Power

Itm Power (ITM.GB)

36,00
0,00
(0,00%)
Geschlossen 22 November 5:30PM
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
36,00
Gebot
34,00
Fragen
38,00
Volumen
57.181
32,888 Tagesbereich 36,00
32,888 52-Wochen-Bereich 70,00
Handelsende
36,00
Handelsbeginn
36,00
Letzte Trade
2200
@
34.035
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
136.018
Finanzvolumen
-
VWAP
-

ITM.GB Neueste Nachrichten

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

ITM Power PLC ITM announces completed sale of Motive Fuels Ltd

ITM Power PLC 20 October 2023 20 October 2023 ITM Power PLC ITM Power announces the completed sale of Motive Fuels Ltd Further to our announcement on 14 August 2023, pertaining to the Heads of...

ITM Power PLC Entry into the US market

ITM Power PLC 16 October 2023 16 October 2023 ITM Power PLC Entry into the US market ITM Power announces that the company is commencing bidding into projects in the US market. We are now able to...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3-7.69230769231393932.88822923836.93019786DE
4-6-14.28571428574244.93632.88816373440.28407142DE
12-14.5-28.712871287150.551.232.88813601844.84737935DE
26-19-34.5454545455557032.88816729951.51467572DE
52-24-40607032.8889726751.83726732DE
156-434-92.3404255319470473.5832.88879081143.0470387DE
260-38.2-51.482479784474.272932.888125990267.38742515DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
2,31k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
9,16k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
71,49k
IESInvinity Energy Systems Plc
 15,25
(19,61%)
228,85k
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
KINGIgraine plc
 0,30
(-14,29%)
305,5k
WCAPWeCap plc
 0,85
(-12,82%)
1M
SNDA.GBSunda Energy Plc
 0,0678
(-9,60%)
5,91M
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
TAPTap Global Group Plc
 3,05
(-6,15%)
2,19M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock