GovernorGDAO

US$ 0,13852

-0,002368

(

-1,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 830

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:37:30

Volumen (24 Stunden)

$ 46

Letzte Handelsgröße

393,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,045901

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.11.2020

Tagesbereich 0,13852-0,141439

52-Wochen-Bereich 0,022714-0,891348

Umlaufendes Angebot 2.962.391 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734495154	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	1	https://gate.io/trade/GDAO_ETH	17 Minutes vor
0.03492	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734488860	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	2	https://gate.io/trade/GDAO_USDT	2 Stundes vor
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	4 Stundes vor
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1317748	0.00674535	5.11884669907	0.03481195	0.6351256	7307.15321343	CX
4	0.11283758	0.02568257	22.7606529669	0.02827797	0.6351256	5476.71641008	CX
12	0.09607513	0.04244502	44.17898784	0.02286499	0.6351256	8653.93158158	CX
26	0.04145906	0.09706109	234.11309856	0.02271395	0.6351256	33598.2816607	CX
52	0.15373038	-0.01521023	-9.89409510339	0.02271395	0.89134792	101216.953151	CX
156	1.01357661	-0.87505646	-86.3335293422	0.02271395	479.35924572	75233.210211	CX
260	1.4191018	-1.28058165	-90.2388856106	0.02271395	479.35924572	60686.374695	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0
1733874600	0.13117031	-0.442893	-77.15	0.13403001	0.13683245	0.12751986	0
1733788200	0.5740638	0.42934987	296.69	0.03719137	0.6096788	0.03702687	51040
1733701800	0.14471393	-0.000521	-0.36	0.14508865	0.14543293	0.14260476	0
1733615400	0.14523542	-0.00033	-0.23	0.14510677	0.1458178	0.1442178	0
1733529000	0.14556557	0.00818662	5.96	0.13733148	0.14829408	0.13727385	0
1733442600	0.13737895	-0.001571	-1.13	0.13891371	0.14324584	0.13556006	0
1733356200	0.13895032	0.00769049	5.86	0.13121308	0.14120444	0.13121308	0
1733269800	0.13125983	-0.000639	-0.48	0.1318085	0.1330142	0.12757639	0
1733183400	0.1318991	-0.002647	-1.97	0.13443916	0.13623014	0.12951813	0
1733097000	0.13454607	0.00029282	0.22	0.13464102	0.13569814	0.13274748	0
1733010600	0.13425325	0.00396973	3.05	0.12997983	0.13531218	0.12960076	0
1732924200	0.13028352	0.00050917	0.39	0.12978957	0.13221729	0.12829539	0
1732837800	0.12977435	-0.00307	-2.31	0.13231368	0.13259128	0.12814174	0
1732751400	0.1328446	0.01230348	10.21	0.12082126	0.13349185	0.11964744	0
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0
1731714600	0.11217802	0.00135357	1.22	0.11135863	0.11346562	0.10929295	0
1731628200	0.11082445	-0.004959	-4.28	0.11566612	0.11750493	0.11008407	0
1731541800	0.11578317	0.08782733	314.16	0.11760532	0.12093469	0.11311228	0
1731455400	0.02795584	-0.000978	-3.38	0.02885945	0.02958305	0.02766602	0
1731369000	0.02893384	-6.6E-5	-0.23	0.02896693	0.03079267	0.02838927	5939
1731282600	0.02900033	-0.000495	-1.68	0.02930008	0.03181315	0.02815767	11295
1731196200	0.02949513	0.00079022	2.75	0.02872558	0.02998613	0.02846083	10987
1731109800	0.02870491	0.00085656	3.08	0.02814192	0.0292528	0.02775187	7780
1731023400	0.02784835	0.00197852	7.65	0.02576789	0.0288713	0.02569436	14782
1730937000	0.02586983	0.00232502	9.87	0.02353714	0.02650292	0.02352793	9132
1730850600	0.02354481	0.00033912	1.46	0.02335643	0.02402155	0.02286499	5233
1730764200	0.02320569	-0.00063	-2.64	0.03719137	0.03751254	0.02292304	53994
1730677800	0.02383532	-0.000539	-2.21	0.02444178	0.02445864	0.02314502	12846
1730591400	0.02437387	1.6E-5	0.07	0.02439346	0.02473049	0.02348608	12000
1730505000	0.02435776	-6.3E-5	-0.26	0.02445835	0.02507702	0.02371371	10798
1730418600	0.0244211	-5.2E-5	-0.21	0.02446832	0.02517395	0.02418855	10378
1730332200	0.02447273	0.00049496	2.06	0.02423767	0.02478958	0.02394928	10196
1730245800	0.02397777	-0.372921	-93.96	0.0929382	0.09465308	0.02374899	10701
1730159400	0.39689857	0.37258979	1,532.74	0.03719137	0.40005331	0.03702687	51040
1730073000	0.02430878	0.00025725	1.07	0.02402263	0.02447077	0.02388993	0
1729986600	0.02405153	0.0001566	0.66	0.0241255	0.02425882	0.02363443	1160
1729900200	0.02389493	-0.000914	-3.68	0.0918963	0.0918963	0.02318591	5559
1729813800	0.02480889	9.4E-5	0.38	0.02468992	0.02506105	0.024588	0
1729727400	0.02471481	-0.000205	-0.82	0.02489038	0.02507226	0.02400895	12940
1729641000	0.02491973	0.0001224	0.49	0.02483062	0.0252395	0.02438478	9011
1729554600	0.02479733	-0.000144	-0.58	0.02500734	0.02521296	0.02418752	5723
1729468200	0.02494118	-0.071043	-74.02	0.09605991	0.09846335	0.02489529	899
1729381800	0.09598453	-0.31286	-76.52	0.09572107	0.09647667	0.09541339	0
1729295400	0.4088445	0.00614393	1.53	0.03719137	0.41393169	0.03702687	51040
1729209000	0.40270057	0.30810584	325.71	0.03719137	0.4043963	0.03702687	51040
1729122600	0.09459473	0.00045119	0.48	0.09444905	0.09581711	0.09395509	0
1729036200	0.09414354	-0.31251	-76.85	0.09527967	0.09720981	0.09230291	0
1728949800	0.40665367	0.31721698	354.68	0.03719137	0.41038087	0.03702687	51040
1728863400	0.08943669	0.06368016	247.24	0.08983932	0.08995891	0.08831506	0
1728777000	0.02575653	0.00044377	1.75	0.02536508	0.02587405	0.02533065	0
1728690600	0.02531276	-0.06104	-70.69	0.08633853	0.08921853	0.02531172	123
1728604200	0.0863523	0.00052475	0.61	0.0859341	0.08742247	0.08445623	0
1728517800	0.08582755	-0.002634	-2.98	0.08834152	0.08942437	0.0852854	0
1728431400	0.08846184	-0.287104	-76.45	0.08803203	0.08915656	0.08720177	0
1728345000	0.37556578	0.35092532	1,424.18	0.03719137	0.38958805	0.03702687	51040
1728258600	0.02464046	-0.000236	-0.95	0.02482753	0.02505001	0.02441725	100
1728172200	0.02487686	-0.000958	-3.71	0.02589367	0.02597211	0.02462256	98
1728085800	0.02583525	0.00139255	5.70	0.02445944	0.02610521	0.02433995	2236
1727999400	0.0244427	0.00059489	2.49	0.03719137	0.36321448	0.02381108	51961
1727913000	0.02384781	-0.064994	-73.16	0.0887985	0.09053368	0.0237961	110
1727826600	0.08884163	-0.005181	-5.51	0.09432982	0.09627083	0.08792947	0
1727740200	0.0940225	-0.002143	-2.23	0.09636252	0.09640673	0.09332742	0
1727653800	0.09616537	-0.000802	-0.83	0.09698041	0.09723808	0.09554096	0
1727567400	0.09696736	-0.000794	-0.81	0.09781864	0.09802485	0.09617914	0
1727481000	0.09776174	0.00246758	2.59	0.09527677	0.09884568	0.09482196	0
1727394600	0.09529416	0.00196602	2.11	0.09359342	0.0965796	0.09275374	0
1727308200	0.09332814	-0.002895	-3.01	0.09607513	0.09656655	0.09274649	0
1727221800	0.09622336	-0.31361	-76.52	0.09596968	0.09679124	0.09406853	0
1727135400	0.40983316	0.31625424	337.95	0.03719137	0.41782754	0.03702687	51040
1727049000	0.09357892	-0.001337	-1.41	0.09479876	0.09500678	0.09162776	0
1726962600	0.09491582	0.06886176	264.30	0.09275519	0.09499518	0.09175279	0
1726876200	0.02605406	0.00089046	3.54	0.02514626	0.02622695	0.02489157	0
1726789800	0.0251636	0.00043831	1.77	0.02501236	0.02573025	0.0246326	2453
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168