Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752019321 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 1 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 11 Stundes vor |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752019322 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 2 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - | |||
| 9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 4 | https://gate.io/trade/GDAO_ETH | 0 | 11 Stundes vor |
| 0.00924 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752019327 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 5 | https://gate.io/trade/GDAO_USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.10200726 | -0.06495326 | -63.6751344953 | 0.03702687 | 0.10428531 | 6088.17093536 | CX |
| 12 | 0.05738712 | -0.02033312 | -35.4315044909 | 0.03702687 | 0.43685501 | 3044.08546768 | CX |
| 26 | 0.12042044 | -0.08336644 | -69.2294763248 | 0.03702687 | 0.530162 | 1883.63299658 | CX |
| 52 | 0.03528076 | 0.00177324 | 5.02608220458 | 0.02271395 | 0.6351256 | 9202.27952682 | CX |
| 156 | 0.15373038 | -0.11667638 | -75.89676159 | 0.02271395 | 222.56711028 | 71526.9326745 | CX |
| 260 | 1.4191018 | -1.3820478 | -97.388911775 | 0.02271395 | 479.35924572 | 53345.9120349 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03705399 | 0 | 0.00 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1751241000 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03705399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03705399 | 0 | 0.00 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1750981800 | 0.03705399 | 0 | 0.00 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1750895400 | 0.03705399 | -0.051614 | -58.21 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1750809000 | 0.08866804 | 0.00075705 | 0.86 | 0.08751198 | 0.08988244 | 0.08641065 | 0 |
| 1750722600 | 0.08791099 | 0.00723133 | 8.96 | 0.08062856 | 0.08817663 | 0.07963595 | 0 |
| 1750636200 | 0.08067966 | 0.00011525 | 0.14 | 0.08378543 | 0.08382058 | 0.07706798 | 0 |
| 1750549800 | 0.08056441 | -0.006649 | -7.62 | 0.08705536 | 0.08867964 | 0.08056441 | 0 |
| 1750463400 | 0.087213 | -0.004255 | -4.65 | 0.0915966 | 0.09299002 | 0.08596744 | 0 |
| 1750377000 | 0.09146831 | 9.5E-5 | 0.10 | 0.09143859 | 0.09222717 | 0.09015243 | 0 |
| 1750290600 | 0.09137299 | 0.00017286 | 0.19 | 0.09112946 | 0.09217136 | 0.08948634 | 0 |
| 1750204200 | 0.09120013 | -0.001836 | -1.97 | 0.09189159 | 0.09474948 | 0.08906088 | 0 |
| 1750117800 | 0.09303569 | 0.00069146 | 0.75 | 0.0922924 | 0.09710544 | 0.09125666 | 0 |
| 1750031400 | 0.09234423 | 0.00030514 | 0.33 | 0.09178541 | 0.09261023 | 0.09034015 | 0 |
| 1749945000 | 0.09203909 | -0.001451 | -1.55 | 0.09353109 | 0.09353109 | 0.0903195 | 0 |
| 1749858600 | 0.09349014 | -0.002647 | -2.75 | 0.09610159 | 0.09610159 | 0.08927651 | 0 |
| 1749772200 | 0.09613747 | -0.004394 | -4.37 | 0.10025904 | 0.10091317 | 0.09503541 | 0 |
| 1749685800 | 0.10053193 | -0.333857 | -76.86 | 0.10200726 | 0.10428531 | 0.09970312 | 0 |
| 1749599400 | 0.43438877 | 0.01767212 | 4.24 | 0.03719137 | 0.43685501 | 0.03702687 | 0 |
| 1749513000 | 0.41671665 | 0.32579955 | 358.35 | 0.03719137 | 0.4168559 | 0.03702687 | 0 |
| 1749426600 | 0.0909171 | -0.00067 | -0.73 | 0.09147012 | 0.0922703 | 0.09040792 | 0 |
| 1749340200 | 0.09158717 | 0.00156738 | 1.74 | 0.08972045 | 0.09215034 | 0.08916598 | 0 |
| 1749253800 | 0.09001979 | 0.00246251 | 2.81 | 0.08718945 | 0.09175279 | 0.08641754 | 0 |
| 1749167400 | 0.08755728 | -0.007037 | -7.44 | 0.09472302 | 0.09571745 | 0.08693794 | 0 |
| 1749081000 | 0.09459401 | 0.00057368 | 0.61 | 0.0942153 | 0.09696446 | 0.09374418 | 0 |
| 1748994600 | 0.09402033 | -0.000643 | -0.68 | 0.09443382 | 0.09611391 | 0.09381847 | 0 |
| 1748908200 | 0.09466322 | 0.0027343 | 2.97 | 0.09201263 | 0.09474694 | 0.08978423 | 0 |
| 1748821800 | 0.09192892 | 0.00018809 | 0.21 | 0.09165893 | 0.09233299 | 0.0898491 | 0 |
| 1748735400 | 0.09174083 | 0.0002776 | 0.30 | 0.09166473 | 0.09245512 | 0.09007162 | 0 |
| 1748649000 | 0.09146323 | -0.003565 | -3.75 | 0.09545652 | 0.09594032 | 0.09107329 | 0 |
| 1748562600 | 0.09502816 | -0.001838 | -1.90 | 0.09712464 | 0.10102516 | 0.09502816 | 0 |
| 1748476200 | 0.09686625 | 0.00033377 | 0.35 | 0.09630743 | 0.09748306 | 0.09460488 | 0 |
| 1748389800 | 0.09653248 | 0.00359754 | 3.87 | 0.09297118 | 0.09830317 | 0.09140706 | 0 |
| 1748303400 | 0.09293494 | 0.00059687 | 0.65 | 0.09248085 | 0.0940678 | 0.09178939 | 0 |
| 1748217000 | 0.09233807 | 0.00064906 | 0.71 | 0.09183397 | 0.09245512 | 0.08954867 | 0 |
| 1748130600 | 0.09168901 | 0.00068711 | 0.76 | 0.09156144 | 0.09334518 | 0.09118056 | 0 |
| 1748044200 | 0.0910019 | -0.005609 | -5.81 | 0.09663975 | 0.09888446 | 0.0909305 | 0 |
| 1747957800 | 0.09661112 | 0.00372547 | 4.01 | 0.0926519 | 0.09752437 | 0.09246092 | 0 |
| 1747871400 | 0.09288565 | 0.00130935 | 1.43 | 0.09148498 | 0.09470635 | 0.08928774 | 0 |
| 1747785000 | 0.0915763 | -0.000175 | -0.19 | 0.09165857 | 0.09377244 | 0.08867674 | 0 |
| 1747698600 | 0.09175098 | 0.00260022 | 2.92 | 0.09054237 | 0.09183977 | 0.08533577 | 0 |
| 1747612200 | 0.08915076 | -0.000565 | -0.63 | 0.08991941 | 0.09372787 | 0.08512413 | 0 |
| 1747525800 | 0.08971574 | -0.002543 | -2.76 | 0.09177236 | 0.09182527 | 0.08884127 | 0 |
| 1747439400 | 0.09225834 | -9.8E-5 | -0.11 | 0.09234096 | 0.0958287 | 0.09189847 | 0 |
| 1747353000 | 0.09235655 | -0.002062 | -2.18 | 0.09476361 | 0.09578703 | 0.0898944 | 0 |
| 1747266600 | 0.09441897 | -0.002663 | -2.74 | 0.09714023 | 0.09864781 | 0.09248629 | 0 |
| 1747180200 | 0.09708188 | 0.00672034 | 7.44 | 0.09050323 | 0.09909393 | 0.08774501 | 0 |
| 1747093800 | 0.09036154 | -0.297503 | -76.70 | 0.09102038 | 0.09501475 | 0.08784576 | 0 |
| 1747007400 | 0.38786447 | -0.012597 | -3.15 | 0.03719137 | 0.39020384 | 0.03702687 | 0 |
| 1746921000 | 0.40046177 | 0.31563372 | 372.09 | 0.03719137 | 0.40093212 | 0.03702687 | 0 |
| 1746834600 | 0.08482805 | 0.00518957 | 6.52 | 0.07965334 | 0.08982845 | 0.07924709 | 0 |
| 1746748200 | 0.07963848 | 0.01398139 | 21.29 | 0.06565492 | 0.08032451 | 0.06556722 | 0 |
| 1746661800 | 0.06565709 | -0.000176 | -0.27 | 0.06600499 | 0.06698311 | 0.06487141 | 0 |
| 1746575400 | 0.06583322 | -0.000197 | -0.30 | 0.06595172 | 0.06595172 | 0.06360663 | 0 |
| 1746489000 | 0.06603 | 0.00058818 | 0.90 | 0.06562339 | 0.06633623 | 0.06466013 | 0 |
| 1746402600 | 0.06544182 | -0.001024 | -1.54 | 0.06663485 | 0.06696246 | 0.06542878 | 0 |
| 1746316200 | 0.0664656 | -0.000271 | -0.41 | 0.06679539 | 0.06694361 | 0.06572413 | 0 |
| 1746229800 | 0.06673632 | 0.00011814 | 0.18 | 0.06664536 | 0.06771117 | 0.06576146 | 0 |
| 1746143400 | 0.06661818 | 0.00161124 | 2.48 | 0.06514067 | 0.06776227 | 0.06500622 | 0 |
| 1746057000 | 0.06500694 | 2.0E-5 | 0.03 | 0.06516205 | 0.06581075 | 0.06315363 | 0 |
| 1745970600 | 0.06498665 | -0.000223 | -0.34 | 0.06521641 | 0.06673016 | 0.06460251 | 0 |
| 1745884200 | 0.06520989 | 0.00019606 | 0.30 | 0.06489822 | 0.06605464 | 0.06350661 | 0 |
| 1745797800 | 0.06501383 | -0.000969 | -1.47 | 0.0662257 | 0.06696898 | 0.06475725 | 0 |
| 1745711400 | 0.06598325 | 0.00117418 | 1.81 | 0.06499535 | 0.06659498 | 0.06459055 | 0 |
| 1745625000 | 0.06480907 | -0.209069 | -76.34 | 0.06415422 | 0.06618402 | 0.06309673 | 0 |
| 1745538600 | 0.2738776 | 0.23682361 | 639.13 | 0.03719137 | 0.27500706 | 0.03702687 | 0 |
| 1745452200 | 0.03705399 | 0 | 0.00 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1745365800 | 0.03705399 | -0.020003 | -35.06 | 0.03719137 | 0.03751254 | 0.03702687 | 42617 |
| 1745279400 | 0.05705661 | -0.000394 | -0.69 | 0.05771364 | 0.06000438 | 0.05682504 | 0 |
| 1745193000 | 0.05745018 | -0.001104 | -1.89 | 0.05844134 | 0.05865951 | 0.05678264 | 0 |
| 1745106600 | 0.05855405 | 0.00092303 | 1.60 | 0.05758282 | 0.05876605 | 0.0574683 | 0 |
| 1745020200 | 0.05763102 | 0.00028122 | 0.49 | 0.05739944 | 0.057984 | 0.05705009 | 0 |
| 1744933800 | 0.0573498 | 0.00012757 | 0.22 | 0.05729254 | 0.0585247 | 0.05669494 | 0 |
| 1744847400 | 0.05722223 | -0.00032 | -0.56 | 0.05738712 | 0.05836017 | 0.0558712 | 0 |
| 1744761000 | 0.05754187 | -0.001118 | -1.91 | 0.05882766 | 0.0601381 | 0.05751324 | 0 |
| 1744674600 | 0.05865987 | 0.00096 | 1.66 | 0.05785607 | 0.0611713 | 0.05785607 | 0 |
| 1744588200 | 0.05769987 | -0.00197 | -3.30 | 0.05959994 | 0.05969271 | 0.05682468 | 0 |
| 1744501800 | 0.05966988 | 0.00284919 | 5.01 | 0.05679822 | 0.06038308 | 0.05605059 | 0 |
| 1744415400 | 0.05682069 | 0.00147497 | 2.67 | 0.05518264 | 0.05754585 | 0.05457744 | 0 |
| 1744329000 | 0.05534572 | -0.201958 | -78.49 | 0.0605063 | 0.0605063 | 0.05359207 | 0 |
| 1744242600 | 0.257304 | 0.22025001 | 594.40 | 0.03719137 | 0.26048659 | 0.03702687 | 0 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0,037054
+0,00%
|
GDAO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
