Greenpro Capital (GRNQ) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Greenpro Capital Corporation (GRNQ)
Greenpro Capital Corporation (GRNQ) Order

Greenpro Capital Corporation (GRNQ)

0,9164

0,0189

(2,11%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

0,93

0,0136

(1,48%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.884

Neutral: 600

Verkaufen: 4.703

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:13:16	0,93	100	form t	Verkaufen	0,93	0,98		10.187	53	nasd
21:10:56	0,95	100	form t	Verkaufen	0,93	0,98		10.087	52	nasd
21:10:34	0,93	100	form t		0,88	0,98		9.987	51	nasd
21:03:07	0,93	100	form t		0,88	0,98		9.887	50	nasd
21:00:00	0,91	14			0,88	0,9164		9.787	49	nasd
21:00:00	0,91	14	Odd lot	Kaufen	0,88	0,9164		9.787	48	nasd
21:00:00	0,9164	100			0,88	0,9164		9.773	47	nasd
20:23:51	0,9164	100		Kaufen	0,88	0,9164		9.773	46	nasd
19:28:30	0,91	1	Odd lot	Kaufen	0,88	0,9129		9.673	45	nasd
19:02:20	0,88	500		Verkaufen	0,88	0,9129		9.672	44	nasd
19:02:20	0,88	398		Verkaufen	0,8868	0,9066		9.172	43	nasd
19:02:20	0,8806	490		Verkaufen	0,8868	0,9066		8.774	42	nasd
19:02:20	0,8903	112		Verkaufen	0,8868	0,9066		8.284	41	nasd
18:59:52	0,8935	100			0,8903	0,8967		8.172	40	nasd
18:59:52	0,8967	100		Kaufen	0,8903	0,8967		8.072	39	nasd
18:59:32	0,90	59	Odd lot	Kaufen	0,8903	0,9032		7.972	38	nasd
18:59:14	0,90	200		Verkaufen	0,8964	0,9065		7.913	37	nasd
18:59:14	0,90325	100			0,90	0,9065		7.713	36	nasd
18:59:14	0,90	200		Verkaufen	0,90	0,9065		7.613	35	nasd
18:59:14	0,90091	500		Verkaufen	0,90	0,9065		7.413	34	nasd
18:54:49	0,90	169		Verkaufen	0,90	0,9065		6.913	33	nasd
18:40:34	0,906572	200		Verkaufen	0,90	0,9226		6.744	32	nasd
18:01:33	0,9226	1	Odd lot	Kaufen	0,90	0,9226		6.544	31	nasd
17:10:10	0,92	86	Odd lot	Verkaufen	0,9202	0,9226		6.543	30	nasd
17:10:10	0,92	36	Odd lot	Verkaufen	0,9202	0,9226		6.457	29	nasd
17:10:10	0,9202	999		Verkaufen	0,9202	0,9226		6.421	28	nasd
17:10:10	0,9202	300		Verkaufen	0,9202	0,9226		5.422	27	nasd
16:41:16	0,9697	100		Kaufen	0,9202	0,9697		5.122	26	nasd
16:39:47	0,94495	200			0,9202	0,9697		5.022	25	nasd
16:06:56	0,94	100		Verkaufen	0,9202	0,97		4.822	24	nasd
15:41:30	0,97	9	Odd lot	Kaufen	0,9202	0,97		4.722	23	nasd
15:30:44	0,9202	201			0,9202	0,97		4.713	22	nasd
15:30:44	0,9202	201		Verkaufen	0,9202	0,97		4.713	21	nasd
15:02:32	0,925819	11	Odd lot	Verkaufen	0,9202	0,97		4.512	20	nasd
14:46:25	0,97	68	Odd lot	Kaufen	0,8903	0,9236		4.501	19	nasd
14:46:25	0,97	100		Kaufen	0,8903	0,9236		4.433	18	nasd
14:46:25	0,97	1.100		Kaufen	0,8903	0,9236		4.333	17	nasd
14:46:25	0,97	100		Kaufen	0,8903	0,9236		3.233	16	nasd
14:46:25	0,97	500		Kaufen	0,8903	0,9236		3.133	15	nasd
14:46:25	0,97	100		Kaufen	0,8903	0,9236		2.633	14	nasd
14:46:25	0,97	200		Kaufen	0,8903	0,9236		2.533	13	nasd
14:46:25	0,97	100		Kaufen	0,8903	0,9236		2.333	12	nasd
14:46:25	0,97	32	Odd lot	Kaufen	0,8903	0,9236		2.233	11	nasd
14:46:25	0,96	1			0,8903	0,9236		2.201	10	nasd
14:46:25	0,97	99	Odd lot	Kaufen	0,8903	0,9236		2.201	9	nasd
14:46:25	0,96	1	Odd lot	Kaufen	0,8903	0,9236		2.102	8	nasd
14:46:25	0,919999	200		Kaufen	0,8903	0,9236		2.101	7	nasd
14:46:25	0,92	100		Kaufen	0,8903	0,9236		1.901	6	nasd
14:46:25	0,92	500		Kaufen	0,8903	0,9236		1.801	5	nasd
14:46:25	0,919999	400		Kaufen	0,8903	0,92		1.301	4	nasd
14:46:25	0,919999	600		Kaufen	0,8903	0,92		901	3	nasd
14:46:25	0,919999	300		Kaufen	0,8903	0,92		301	2	nasd
14:37:11	0,9051	1	Odd lot	Verkaufen	0,8903	0,92		1	1	nasd

Greenpro Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:41:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:12] Language: en-US
OKAY: [01:41:12] Cookies are enabled
OKAY: [01:41:12] Browser supports RequestAnimationFrame
OKAY: [01:41:12] Browser supports the WebScoket API
INFO: [01:41:12] Starting session (trades) for guest
INFO: [01:41:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:41:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGRNQ
- feedSymbol = N%5EGRNQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:41:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:13] Streamer WS Hostname: 48c03f33c42b
INFO: [01:41:13] Starting the trades app
INFO: [01:41:13] [START]: Symbol loook up for N^GRNQ
INFO: [01:41:13] [FINSH]: Symbol loook up for N^GRNQ
INFO: [01:41:13] Loaded configuration for trades
INFO: [01:41:13] Creating trades table...
INFO: [01:41:13] Starting trades table for NASDAQ:GRNQ without montage
INFO: [01:41:14] lo-streamer/1/dist-swarm
INFO: [01:41:14] lo-streamer/1/dist-swarm
INFO: [01:41:14] lo-streamer/1/dist-swarm
INFO: [01:41:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:12] Language: en-US
OKAY: [01:41:12] Cookies are enabled
OKAY: [01:41:12] Browser supports RequestAnimationFrame
OKAY: [01:41:12] Browser supports the WebScoket API
INFO: [01:41:12] Starting session (trades) for guest
INFO: [01:41:12] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:41:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AGRNQ
- feedSymbol = N%5EGRNQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:41:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:13] Streamer WS Hostname: 48c03f33c42b
INFO: [01:41:13] Starting the trades app
INFO: [01:41:13] [START]: Symbol loook up for N^GRNQ
INFO: [01:41:13] [FINSH]: Symbol loook up for N^GRNQ
INFO: [01:41:13] Loaded configuration for trades
INFO: [01:41:13] Creating trades table...
INFO: [01:41:13] Starting trades table for NASDAQ:GRNQ without montage
INFO: [01:41:14] lo-streamer/1/dist-swarm
INFO: [01:41:14] lo-streamer/1/dist-swarm
INFO: [01:41:14] lo-streamer/1/dist-swarm