Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23-Sep-19 IE00B88D2999   22,503 GBP   5,181,723.88   230.2681
Boost FTSE 100 3x Short Daily ETP 23-Sep-19 IE00B7VB3908   420,755 GBP   4,788,258.20   11.3802
Boost EURO STOXX 50 3x Leverage Daily ETP 23-Sep-19 IE00B7SD4R47   32,220 EUR   7,664,768.30   237.8885
Boost EURO STOXX 50 3x Short Daily ETP 23-Sep-19 IE00B8JF9153   3,857,523 EUR   17,667,127.84   4.5799
Boost LevDAX 3x Daily ETP 23-Sep-19 IE00B878KX55   59,277 EUR   12,074,314.60   203.6931
Boost ShortDAX 3x Daily ETP 23-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,096,646.28   5.3360
Boost S&P 500 3x Leverage Daily ETP 23-Sep-19 IE00B7Y34M31   19,197 USD   13,767,069.95   717.1469
Boost S&P 500 3x Short Daily ETP 23-Sep-19 IE00B8K7KM88   12,318,217 USD   44,339,960.40   3.5995
Boost NASDAQ 100 3x Leverage Daily ETP 23-Sep-19 IE00B8W5C578   18,370 USD   25,408,347.60   1,383.1436
Boost NASDAQ 100 3x Short Daily ETP 23-Sep-19 IE00B8VZVH32   32,475,560 USD   38,579,705.23   1.1880
Boost WTI Oil 3x Leverage Daily ETP 23-Sep-19 IE00B7ZQC614   142,848,729 USD   84,900,556.46   0.5943
Boost WTI Oil 3x Short Daily ETP 23-Sep-19 IE00B7SX5Y86   3,171,095 USD   40,328,983.83   12.7177
Boost Gold 3x Leverage Daily ETP 23-Sep-19 IE00B8HGT870   594,042 USD   18,625,829.59   31.3544
Boost Gold 3x Short Daily ETP 23-Sep-19 IE00B6X4BP29   71,207 USD   4,614,379.62   64.8023
Boost Copper 3x Leverage Daily ETP 23-Sep-19 IE00B8JVMZ80   643,985 USD   6,633,549.61   10.3008
Boost Copper 3x Short Daily ETP 23-Sep-19 IE00B8KD3F05   19,131 USD   1,442,651.25   75.4091
Boost Natural Gas 3x Leverage Daily ETP 23-Sep-19 IE00B8VC8061   762,133,814 USD   38,353,240.99   0.0503
Boost Natural Gas 3x Short Daily ETP 23-Sep-19 IE00B76BRD76   1,328,427 USD   10,438,212.53   7.8576
Boost Silver 3x Leverage Daily ETP 23-Sep-19 IE00B7XD2195   8,495,183 USD   27,708,672.13   3.2617
Boost Silver 3x Short Daily ETP 23-Sep-19 IE00B8JG1787   72,816 USD   4,288,021.85   58.8885
Boost FTSE 100 2x Short Daily ETP 23-Sep-19 IE00B94QKF15   56,180 GBP   1,882,330.60   33.5054
Boost FTSE 100 1x Short Daily ETP 23-Sep-19 IE00B94QKG22   138,034 GBP   8,390,434.13   60.7853
Boost FTSE 100 2x Leverage Daily ETP 23-Sep-19 IE00B94QKC83   3,909 GBP   654,402.60   167.4092
Boost FTSE 250 1x Short Daily ETP 23-Sep-19 IE00BBGBF313   914,153 GBP   44,091,191.54   48.2317
Boost FTSE 250 2x Leverage Daily ETP 23-Sep-19 IE00B94QKJ52   11,117 GBP   2,504,896.42   225.3213
Boost TOPIX 1x Short Daily ETP 20-Sep-19 IE00BBGBF420   4,045 JPY   19,945,414.26   4,930.8812
Boost TOPIX 2x Leverage Daily ETP 20-Sep-19 IE00BBGBF537   5,372 JPY   87,240,082.23   16,239.7770
Boost Palladium 1x Short Daily ETP 23-Sep-19 IE00B94QLR02   117,653 USD   2,970,807.75   25.2506
Boost Palladium 2x Leverage Daily ETP 23-Sep-19 IE00B94QLN63   7,229 USD   2,510,257.22   347.2482
Boost Natural Gas 2x Short Daily ETP 23-Sep-19 IE00B94QL251   393 USD   28,050.60   71.3756
Boost Natural Gas 2x Leverage Daily ETP 23-Sep-19 IE00B94QKX96   25,131 USD   50,980.77   2.0286
Boost Gold 2x Short Daily ETP 23-Sep-19 IE00B94QKT50   1,389 USD   71,417.74   51.4167
Boost Gold 1x Short Daily ETP 23-Sep-19 IE00B94QKW89   857 USD   64,937.83   75.7734
Boost Gold 2x Leverage Daily ETP 23-Sep-19 IE00B94QKS44   6,268 USD   660,176.25   105.3249
Boost Silver 2x Short Daily ETP 23-Sep-19 IE00B94QL921   3,016 USD   139,871.41   46.3765
Boost Silver 2x Leverage Daily ETP 23-Sep-19 IE00B94QL699   1 USD   46.26   46.2643
Boost FTSE MIB 3x Short Daily ETP 23-Sep-19 IE00B873CW36   4,765,503 EUR   27,203,609.39   5.7084
Boost FTSE MIB 3x Leverage Daily ETP 23-Sep-19 IE00B8NB3063   448,447 EUR   38,313,974.99   85.4370
Boost BTP 10Y 3x Leverage Daily ETP 23-Sep-19 IE00BKT09149   11,228 EUR   2,158,529.84   192.2453
Boost BTP 10Y 3x Short Daily ETP 23-Sep-19 IE00BKS8QM96   192,288 EUR   5,262,951.25   27.3701
Boost Bund 10Y 3x Leverage Daily ETP 23-Sep-19 IE00BKT09255   4,765 EUR   868,628.03   182.2934
Boost Bund 10Y 3x Short Daily ETP 23-Sep-19 IE00BKS8QN04   258,066 EUR   9,776,132.24   37.8823
Boost Gilts 10Y 3x Leverage Daily ETP 23-Sep-19 IE00BKT09479   3,278 GBP   592,230.76   180.6683
Boost Gilts 10Y 3x Short Daily ETP 23-Sep-19 IE00BKS8QQ35   145,404 GBP   5,337,372.72   36.7072
Boost US Treasuries 10Y 3x Leverage Daily ETP 23-Sep-19 IE00BKT09032   20,555 USD   2,488,881.91   121.0840
Boost US Treasuries 10Y 3x Short Daily ETP 23-Sep-19 IE00BKS8QT65   48,211 USD   3,356,562.75   69.6223
Boost EURO STOXX Banks 3x Leverage Daily ETP 23-Sep-19 IE00BLS09N40   2,740,286 EUR   27,890,499.92   10.1780
Boost EURO STOXX Banks 3x Short Daily ETP 23-Sep-19 IE00BLS09P63   182,688 EUR   4,862,513.67   26.6165
Boost Long USD Short EUR 5x Daily ETP 23-Sep-19 IE00BLNMQS92   1,881 EUR   325,571.47   173.0842
Boost Short USD Long EUR 5x Daily ETP 23-Sep-19 IE00BLNMQT00   102,275 EUR   2,067,962.75   20.2196
Boost WTI Oil ETC 23-Sep-19 IE00BVFZGC04   48,970 USD   943,834.65   19.2737
Boost WTI Oil 1x Short Daily ETP 23-Sep-19 IE00BVFZGF35   1,312 USD   94,865.95   72.3064
Boost WTI Oil 2x Leverage Daily ETP 23-Sep-19 IE00BVFZGG42   3,521 USD   107,950.48   30.6590
Boost WTI Oil 2x Short Daily ETP 23-Sep-19 IE00BVFZGH58   4,588 USD   128,305.38   27.9654
Boost Brent Oil ETC 23-Sep-19 IE00BVFZGD11   346,350 USD   8,126,854.04   23.4643
Boost Gold ETC 23-Sep-19 IE00BVFZGK87   68,964 USD   2,099,665.69   30.4458
Boost Natural Gas ETC 23-Sep-19 IE00BVFZGL94   13,945 USD   261,511.87   18.7531
Boost BTP 10Y 5x Short Daily ETP 23-Sep-19 IE00BYNXNS22   322,506 EUR   4,868,334.72   15.0953
Boost Bund 10Y 5x Short Daily ETP 23-Sep-19 IE00BYNXPH56   206,432 EUR   5,196,421.76   25.1726
Boost US Treasuries 10Y 5x Short Daily ETP 23-Sep-19 IE00BYNXPJ70   10,254 USD   634,240.92   61.8530
Boost Long USD Short EUR 4x Daily ETP 23-Sep-19 IE00BYNXPK85   1,546 EUR   173,674.83   112.3382
Boost Short USD Long EUR 4x Daily ETP 23-Sep-19 IE00BYNXPM00   534 EUR   27,468.02   51.4382
Boost Brent Oil 3x Leverage Daily ETP 23-Sep-19 IE00BYTYHS72   162,045 USD   5,554,962.09   34.2804
Boost Brent Oil 3x Short Daily ETP 23-Sep-19 IE00BYTYHR65   1,012,063 USD   4,293,484.07   4.2423
Boost Emerging Markets 3x Leverage Daily ETP 23-Sep-19 IE00BYTYHN28   51,777 USD   7,346,670.42   141.8906
Boost Emerging Markets 3x Short Daily ETP 23-Sep-19 IE00BYTYHM11   59,668 USD   1,374,012.50   23.0276
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23-Sep-19 IE00BYTYHQ58   1,487,555,993 USD   21,213,589.75   0.0143
Boost FTSE MIB Banks ETP 23-Sep-19 IE00BYMB4Q22   66,073 EUR   8,543,546.34   129.3047
Boost Bund 30Y 3x Short Daily ETP 23-Sep-19 IE00BF4TW453   9,340 EUR   352,472.93   37.7380
Boost Gilts 10Y 1x Short Daily ETP 23-Sep-19 IE00BF4TW560   27,915 GBP   2,531,963.22   90.7026
Boost US Treasuries 30Y 3x Short Daily ETP 23-Sep-19 IE00BF4TW784   3,500 USD   226,582.07   64.7377
Boost Enhanced Industrial Metals ETC 23-Sep-19 IE00BF4TWC33   16,670 USD   406,432.30   24.3811
Boost Enhanced Energy ETC 23-Sep-19 IE00BF4TWF63   6,500 USD   158,467.45   24.3796
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.