Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 09-Sep-19 IE00B88D2999   20,503 GBP   4,558,350.57   222.3260
Boost FTSE 100 3x Short Daily ETP 09-Sep-19 IE00B7VB3908   420,755 GBP   4,974,119.05   11.8219
Boost EURO STOXX 50 3x Leverage Daily ETP 09-Sep-19 IE00B7SD4R47   32,220 EUR   7,394,932.12   229.5137
Boost EURO STOXX 50 3x Short Daily ETP 09-Sep-19 IE00B8JF9153   3,857,523 EUR   18,399,975.43   4.7699
Boost LevDAX 3x Daily ETP 09-Sep-19 IE00B878KX55   56,627 EUR   11,229,891.15   198.3134
Boost ShortDAX 3x Daily ETP 09-Sep-19 IE00B8GKPP93   1,052,545 EUR   5,798,606.50   5.5091
Boost S&P 500 3x Leverage Daily ETP 09-Sep-19 IE00B7Y34M31   18,397 USD   13,033,283.91   708.4462
Boost S&P 500 3x Short Daily ETP 09-Sep-19 IE00B8K7KM88   12,036,217 USD   43,925,558.89   3.6494
Boost NASDAQ 100 3x Leverage Daily ETP 09-Sep-19 IE00B8W5C578   18,370 USD   25,600,342.59   1,393.5951
Boost NASDAQ 100 3x Short Daily ETP 09-Sep-19 IE00B8VZVH32   29,881,751 USD   35,308,519.02   1.1816
Boost WTI Oil 3x Leverage Daily ETP 09-Sep-19 IE00B7ZQC614   179,148,729 USD   107,937,610.84   0.6025
Boost WTI Oil 3x Short Daily ETP 09-Sep-19 IE00B7SX5Y86   1,494,694 USD   24,036,251.79   16.0811
Boost Gold 3x Leverage Daily ETP 09-Sep-19 IE00B8HGT870   619,042 USD   18,667,421.55   30.1553
Boost Gold 3x Short Daily ETP 09-Sep-19 IE00B6X4BP29   99,707 USD   6,742,469.73   67.6228
Boost Copper 3x Leverage Daily ETP 09-Sep-19 IE00B8JVMZ80   638,985 USD   6,728,424.25   10.5299
Boost Copper 3x Short Daily ETP 09-Sep-19 IE00B8KD3F05   11,131 USD   830,208.22   74.5852
Boost Natural Gas 3x Leverage Daily ETP 09-Sep-19 IE00B8VC8061   1,116,133,814 USD   61,461,694.28   0.0551
Boost Natural Gas 3x Short Daily ETP 09-Sep-19 IE00B76BRD76   670,427 USD   4,942,531.18   7.3722
Boost Silver 3x Leverage Daily ETP 09-Sep-19 IE00B7XD2195   7,928,183 USD   23,969,224.13   3.0233
Boost Silver 3x Short Daily ETP 09-Sep-19 IE00B8JG1787   103,166 USD   6,819,965.09   66.1067
Boost FTSE 100 2x Short Daily ETP 09-Sep-19 IE00B94QKF15   56,180 GBP   1,929,712.13   34.3487
Boost FTSE 100 1x Short Daily ETP 09-Sep-19 IE00B94QKG22   118,074 GBP   7,266,072.13   61.5383
Boost FTSE 100 2x Leverage Daily ETP 09-Sep-19 IE00B94QKC83   3,909 GBP   639,216.84   163.5244
Boost FTSE 250 1x Short Daily ETP 09-Sep-19 IE00BBGBF313   914,153 GBP   45,001,865.98   49.2279
Boost FTSE 250 2x Leverage Daily ETP 09-Sep-19 IE00B94QKJ52   11,117 GBP   2,411,593.01   216.9284
Boost TOPIX 1x Short Daily ETP 09-Sep-19 IE00BBGBF420   6,854 JPY   35,241,610.84   5,141.7582
Boost TOPIX 2x Leverage Daily ETP 09-Sep-19 IE00BBGBF537   9,250 JPY   138,544,727.69   14,977.8084
Boost Palladium 1x Short Daily ETP 09-Sep-19 IE00B94QLR02   94,653 USD   2,532,425.63   26.7548
Boost Palladium 2x Leverage Daily ETP 09-Sep-19 IE00B94QLN63   8,229 USD   2,558,161.84   310.8715
Boost Natural Gas 2x Short Daily ETP 09-Sep-19 IE00B94QL251   4,986 USD   340,062.80   68.2035
Boost Natural Gas 2x Leverage Daily ETP 09-Sep-19 IE00B94QKX96   117,212 USD   251,676.45   2.1472
Boost Gold 2x Short Daily ETP 09-Sep-19 IE00B94QKT50   5,200 USD   274,924.50   52.8701
Boost Gold 1x Short Daily ETP 09-Sep-19 IE00B94QKW89   4,194 USD   322,127.74   76.8068
Boost Gold 2x Leverage Daily ETP 09-Sep-19 IE00B94QKS44   10,001 USD   1,025,695.76   102.5593
Boost Silver 2x Short Daily ETP 09-Sep-19 IE00B94QL921   2,115 USD   105,429.86   49.8486
Boost Silver 2x Leverage Daily ETP 09-Sep-19 IE00B94QL699   5,138 USD   224,994.69   43.7903
Boost FTSE MIB 3x Short Daily ETP 09-Sep-19 IE00B873CW36   3,862,875 EUR   22,079,554.58   5.7158
Boost FTSE MIB 3x Leverage Daily ETP 09-Sep-19 IE00B8NB3063   458,447 EUR   39,451,444.97   86.0545
Boost BTP 10Y 3x Leverage Daily ETP 09-Sep-19 IE00BKT09149   18,228 EUR   3,398,902.68   186.4660
Boost BTP 10Y 3x Short Daily ETP 09-Sep-19 IE00BKS8QM96   217,288 EUR   6,156,172.41   28.3319
Boost Bund 10Y 3x Leverage Daily ETP 09-Sep-19 IE00BKT09255   4,765 EUR   865,019.29   181.5361
Boost Bund 10Y 3x Short Daily ETP 09-Sep-19 IE00BKS8QN04   298,066 EUR   11,365,846.12   38.1320
Boost Gilts 10Y 3x Leverage Daily ETP 09-Sep-19 IE00BKT09479   3,278 GBP   582,041.96   177.5601
Boost Gilts 10Y 3x Short Daily ETP 09-Sep-19 IE00BKS8QQ35   145,404 GBP   5,443,959.51   37.4402
Boost US Treasuries 10Y 3x Leverage Daily ETP 09-Sep-19 IE00BKT09032   20,555 USD   2,534,025.38   123.2802
Boost US Treasuries 10Y 3x Short Daily ETP 09-Sep-19 IE00BKS8QT65   48,211 USD   3,297,987.76   68.4074
Boost EURO STOXX Banks 3x Leverage Daily ETP 09-Sep-19 IE00BLS09N40   3,050,286 EUR   30,451,381.85   9.9831
Boost EURO STOXX Banks 3x Short Daily ETP 09-Sep-19 IE00BLS09P63   182,688 EUR   5,126,221.21   28.0600
Boost Long USD Short EUR 5x Daily ETP 09-Sep-19 IE00BLNMQS92   5,727 EUR   961,057.05   167.8116
Boost Short USD Long EUR 5x Daily ETP 09-Sep-19 IE00BLNMQT00   159,854 EUR   3,352,093.60   20.9697
Boost WTI Oil ETC 09-Sep-19 IE00BVFZGC04   48,970 USD   928,689.43   18.9645
Boost WTI Oil 1x Short Daily ETP 09-Sep-19 IE00BVFZGF35   9,001 USD   677,959.55   75.3205
Boost WTI Oil 2x Leverage Daily ETP 09-Sep-19 IE00BVFZGG42   24,835 USD   753,584.40   30.3436
Boost WTI Oil 2x Short Daily ETP 09-Sep-19 IE00BVFZGH58   11,560 USD   362,674.70   31.3732
Boost Brent Oil ETC 09-Sep-19 IE00BVFZGD11   342,350 USD   7,764,083.82   22.6788
Boost Gold ETC 09-Sep-19 IE00BVFZGK87   89,697 USD   2,693,030.00   30.0236
Boost Natural Gas ETC 09-Sep-19 IE00BVFZGL94   58,249 USD   1,121,627.69   19.2557
Boost BTP 10Y 5x Short Daily ETP 09-Sep-19 IE00BYNXNS22   302,506 EUR   4,842,917.90   16.0093
Boost Bund 10Y 5x Short Daily ETP 09-Sep-19 IE00BYNXPH56   176,767 EUR   4,500,875.96   25.4622
Boost US Treasuries 10Y 5x Short Daily ETP 09-Sep-19 IE00BYNXPJ70   10,254 USD   616,544.04   60.1272
Boost Long USD Short EUR 4x Daily ETP 09-Sep-19 IE00BYNXPK85   2,828 EUR   309,842.55   109.5624
Boost Short USD Long EUR 4x Daily ETP 09-Sep-19 IE00BYNXPM00   7,482 EUR   396,129.87   52.9444
Boost Brent Oil 3x Leverage Daily ETP 09-Sep-19 IE00BYTYHS72   201,545 USD   6,637,651.97   32.9338
Boost Brent Oil 3x Short Daily ETP 09-Sep-19 IE00BYTYHR65   398,063 USD   2,246,108.09   5.6426
Boost Emerging Markets 3x Leverage Daily ETP 09-Sep-19 IE00BYTYHN28   51,777 USD   7,242,524.97   139.8792
Boost Emerging Markets 3x Short Daily ETP 09-Sep-19 IE00BYTYHM11   59,668 USD   1,398,083.93   23.4311
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 09-Sep-19 IE00BYTYHQ58   979,168,029 USD   16,609,921.03   0.0170
Boost FTSE MIB Banks ETP 09-Sep-19 IE00BYMB4Q22   87,143 EUR   11,252,767.51   129.1299
Boost Bund 30Y 3x Short Daily ETP 09-Sep-19 IE00BF4TW453   9,340 EUR   380,465.45   40.7351
Boost Gilts 10Y 1x Short Daily ETP 09-Sep-19 IE00BF4TW560   7,615 GBP   695,105.34   91.2811
Boost US Treasuries 30Y 3x Short Daily ETP 09-Sep-19 IE00BF4TW784   3,500 USD   219,633.24   62.7524
Boost Enhanced Industrial Metals ETC 9-Sep-19 IE00BF4TWC33   5,670 USD   139,476.35   24.5990
Boost Enhanced Energy ETC 9-Sep-19 IE00BF4TWF63   6,500 USD   155,757.79   23.9627
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.