Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 30-Aug-19 IE00B88D2999   20,503 GBP   4,491,653.50   219.0730
Boost FTSE 100 3x Short Daily ETP 30-Aug-19 IE00B7VB3908   420,755 GBP   5,061,807.46   12.0303
Boost EURO STOXX 50 3x Leverage Daily ETP 30-Aug-19 IE00B7SD4R47   32,220 EUR   6,972,865.66   216.4142
Boost EURO STOXX 50 3x Short Daily ETP 30-Aug-19 IE00B8JF9153   3,760,383 EUR   19,080,107.38   5.0740
Boost LevDAX 3x Daily ETP 30-Aug-19 IE00B878KX55   56,627 EUR   10,470,402.18   184.9012
Boost ShortDAX 3x Daily ETP 30-Aug-19 IE00B8GKPP93   970,396 EUR   5,755,322.90   5.9309
Boost S&P 500 3x Leverage Daily ETP 30-Aug-19 IE00B7Y34M31   17,457 USD   11,749,880.16   673.0756
Boost S&P 500 3x Short Daily ETP 30-Aug-19 IE00B8K7KM88   12,036,217 USD   46,398,028.96   3.8549
Boost NASDAQ 100 3x Leverage Daily ETP 30-Aug-19 IE00B8W5C578   18,370 USD   24,317,103.82   1,323.7400
Boost NASDAQ 100 3x Short Daily ETP 30-Aug-19 IE00B8VZVH32   29,881,751 USD   37,388,889.52   1.2512
Boost WTI Oil 3x Leverage Daily ETP 30-Aug-19 IE00B7ZQC614   185,148,729 USD   97,058,814.84   0.5242
Boost WTI Oil 3x Short Daily ETP 30-Aug-19 IE00B7SX5Y86   1,239,694 USD   23,521,948.38   18.9740
Boost Gold 3x Leverage Daily ETP 30-Aug-19 IE00B8HGT870   720,542 USD   22,588,319.07   31.3491
Boost Gold 3x Short Daily ETP 30-Aug-19 IE00B6X4BP29   79,895 USD   5,238,592.25   65.5685
Boost Copper 3x Leverage Daily ETP 30-Aug-19 IE00B8JVMZ80   472,985 USD   4,576,084.61   9.6749
Boost Copper 3x Short Daily ETP 30-Aug-19 IE00B8KD3F05   11,131 USD   913,155.71   82.0372
Boost Natural Gas 3x Leverage Daily ETP 30-Aug-19 IE00B8VC8061   1,277,633,814 USD   49,692,417.33   0.0389
Boost Natural Gas 3x Short Daily ETP 30-Aug-19 IE00B76BRD76   380,427 USD   4,116,952.61   10.8219
Boost Silver 3x Leverage Daily ETP 30-Aug-19 IE00B7XD2195   10,488,183 USD   33,176,092.51   3.1632
Boost Silver 3x Short Daily ETP 30-Aug-19 IE00B8JG1787   27,466 USD   1,823,464.81   66.3899
Boost FTSE 100 2x Short Daily ETP 30-Aug-19 IE00B94QKF15   56,180 GBP   1,951,479.96   34.7362
Boost FTSE 100 1x Short Daily ETP 30-Aug-19 IE00B94QKG22   118,074 GBP   7,306,128.16   61.8775
Boost FTSE 100 2x Leverage Daily ETP 30-Aug-19 IE00B94QKC83   3,909 GBP   632,894.95   161.9071
Boost FTSE 250 1x Short Daily ETP 30-Aug-19 IE00BBGBF313   914,153 GBP   45,732,743.04   50.0274
Boost FTSE 250 2x Leverage Daily ETP 30-Aug-19 IE00B94QKJ52   11,117 GBP   2,338,699.97   210.3715
Boost TOPIX 1x Short Daily ETP 30-Aug-19 IE00BBGBF420   6,854 JPY   36,180,690.20   5,278.7701
Boost TOPIX 2x Leverage Daily ETP 30-Aug-19 IE00BBGBF537   9,250 JPY   131,793,273.37   14,247.9214
Boost Palladium 1x Short Daily ETP 30-Aug-19 IE00B94QLR02   94,653 USD   2,529,295.39   26.7218
Boost Palladium 2x Leverage Daily ETP 30-Aug-19 IE00B94QLN63   10,229 USD   3,190,994.30   311.9556
Boost Natural Gas 2x Short Daily ETP 30-Aug-19 IE00B94QL251   4,986 USD   437,243.54   87.6943
Boost Natural Gas 2x Leverage Daily ETP 30-Aug-19 IE00B94QKX96   117,212 USD   198,855.26   1.6965
Boost Gold 2x Short Daily ETP 30-Aug-19 IE00B94QKT50   5,200 USD   269,069.99   51.7442
Boost Gold 1x Short Daily ETP 30-Aug-19 IE00B94QKW89   4,194 USD   318,495.56   75.9408
Boost Gold 2x Leverage Daily ETP 30-Aug-19 IE00B94QKS44   10,001 USD   1,051,466.91   105.1362
Boost Silver 2x Short Daily ETP 30-Aug-19 IE00B94QL921   2,115 USD   105,129.48   49.7066
Boost Silver 2x Leverage Daily ETP 30-Aug-19 IE00B94QL699   5,138 USD   230,576.70   44.8767
Boost FTSE MIB 3x Short Daily ETP 30-Aug-19 IE00B873CW36   3,504,875 EUR   22,045,597.51   6.2900
Boost FTSE MIB 3x Leverage Daily ETP 30-Aug-19 IE00B8NB3063   483,447 EUR   37,994,621.18   78.5911
Boost BTP 10Y 3x Leverage Daily ETP 30-Aug-19 IE00BKT09149   18,228 EUR   3,368,439.71   184.7948
Boost BTP 10Y 3x Short Daily ETP 30-Aug-19 IE00BKS8QM96   192,888 EUR   5,530,356.08   28.6713
Boost Bund 10Y 3x Leverage Daily ETP 30-Aug-19 IE00BKT09255   4,765 EUR   896,464.07   188.1352
Boost Bund 10Y 3x Short Daily ETP 30-Aug-19 IE00BKS8QN04   298,066 EUR   10,988,008.69   36.8643
Boost Gilts 10Y 3x Leverage Daily ETP 30-Aug-19 IE00BKT09479   3,278 GBP   600,901.94   183.3136
Boost Gilts 10Y 3x Short Daily ETP 30-Aug-19 IE00BKS8QQ35   145,404 GBP   5,290,057.24   36.3818
Boost US Treasuries 10Y 3x Leverage Daily ETP 30-Aug-19 IE00BKT09032   18,705 USD   2,351,661.45   125.7237
Boost US Treasuries 10Y 3x Short Daily ETP 30-Aug-19 IE00BKS8QT65   48,211 USD   3,234,602.05   67.0926
Boost EURO STOXX Banks 3x Leverage Daily ETP 30-Aug-19 IE00BLS09N40   3,050,286 EUR   25,179,384.96   8.2548
Boost EURO STOXX Banks 3x Short Daily ETP 30-Aug-19 IE00BLS09P63   182,688 EUR   6,322,188.42   34.6065
Boost Long USD Short EUR 5x Daily ETP 30-Aug-19 IE00BLNMQS92   5,727 EUR   978,877.75   170.9233
Boost Short USD Long EUR 5x Daily ETP 30-Aug-19 IE00BLNMQT00   172,354 EUR   3,557,400.16   20.6401
Boost WTI Oil ETC 30-Aug-19 IE00BVFZGC04   64,970 USD   1,172,606.53   18.0484
Boost WTI Oil 1x Short Daily ETP 30-Aug-19 IE00BVFZGF35   4,001 USD   317,362.49   79.3208
Boost WTI Oil 2x Leverage Daily ETP 30-Aug-19 IE00BVFZGG42   24,835 USD   684,875.80   27.5770
Boost WTI Oil 2x Short Daily ETP 30-Aug-19 IE00BVFZGH58   11,560 USD   403,596.96   34.9132
Boost Brent Oil ETC 30-Aug-19 IE00BVFZGD11   342,350 USD   7,353,449.99   21.4793
Boost Gold ETC 30-Aug-19 IE00BVFZGK87   117,697 USD   3,575,011.17   30.3747
Boost Natural Gas ETC 30-Aug-19 IE00BVFZGL94   58,249 USD   994,791.64   17.0783
Boost BTP 10Y 5x Short Daily ETP 30-Aug-19 IE00BYNXNS22   266,506 EUR   4,355,996.65   16.3448
Boost Bund 10Y 5x Short Daily ETP 30-Aug-19 IE00BYNXPH56   176,767 EUR   4,256,243.45   24.0783
Boost US Treasuries 10Y 5x Short Daily ETP 30-Aug-19 IE00BYNXPJ70   10,254 USD   597,356.83   58.2560
Boost Long USD Short EUR 4x Daily ETP 30-Aug-19 IE00BYNXPK85   2,828 EUR   314,401.89   111.1746
Boost Short USD Long EUR 4x Daily ETP 30-Aug-19 IE00BYNXPM00   7,482 EUR   391,106.23   52.2730
Boost Brent Oil 3x Leverage Daily ETP 30-Aug-19 IE00BYTYHS72   219,545 USD   6,189,810.52   28.1938
Boost Brent Oil 3x Short Daily ETP 30-Aug-19 IE00BYTYHR65   468,063 USD   3,150,360.79   6.7306
Boost Emerging Markets 3x Leverage Daily ETP 30-Aug-19 IE00BYTYHN28   51,777 USD   6,641,993.45   128.2808
Boost Emerging Markets 3x Short Daily ETP 30-Aug-19 IE00BYTYHM11   59,668 USD   1,531,907.42   25.6739
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 30-Aug-19 IE00BYTYHQ58   1,006,168,029 USD   21,880,532.43   0.0217
Boost FTSE MIB Banks ETP 30-Aug-19 IE00BYMB4Q22   87,143 EUR   10,608,158.85   121.7328
Boost Bund 30Y 3x Short Daily ETP 30-Aug-19 IE00BF4TW453   9,340 EUR   340,477.80   36.4537
Boost Gilts 10Y 1x Short Daily ETP 30-Aug-19 IE00BF4TW560   7,615 GBP   688,265.63   90.3829
Boost US Treasuries 30Y 3x Short Daily ETP 30-Aug-19 IE00BF4TW784   3,500 USD   206,449.06   58.9854
Boost Enhanced Industrial Metals ETC 30-Aug-19 IE00BF4TWC33   5,670 USD   136,146.57   24.0117
Boost Enhanced Energy ETC 30-Aug-19 IE00BF4TWF63   6,500 USD   148,047.40   22.7765
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.